Just Dial Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Just Dial Ltd Share Price History

₹ 1.2 Cr

Volume transacted

10.4 K

stocks traded

Last Updated time: 20 Sep 15:30 PM

Just Dial Ltd

BSE

20 Sep, 2024

1181.558.4 (0.7%)

Prev Close

1173.2

Open Price

1155.05

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

10377

Today's High / Low

1199.0 / 1155.1

52 WK High / Low

1384.0 / 694.8

NSE

20 Sep, 2024

1182.19.6 (0.8%)

Prev Close

1172.45

Open Price

1173.6

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

1182.1 (258)

Volume

339419

Today's High / Low

1199.9 / 1173.6

52 WK High / Low

1383.9 / 693.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Just Dial Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

20 Sep 2024	1181.55	1155.05	1199	1155.05
19 Sep 2024	1173.2	1195.95	1221	1151.8
18 Sep 2024	1195.8	1175.25	1224	1166.65
17 Sep 2024	1177.1	1163.55	1192	1144.7
16 Sep 2024	1150.8	1199	1199	1142
13 Sep 2024	1196.35	1194	1212.95	1192
12 Sep 2024	1191.1	1187	1199.05	1168.55
11 Sep 2024	1184.25	1248	1248	1179.4
10 Sep 2024	1228.5	1220	1233	1216.25
09 Sep 2024	1213.6	1240	1240	1200

Date	Price
20 Sep 2024	1181.55
19 Sep 2024	1173.2
18 Sep 2024	1195.8
17 Sep 2024	1177.1
16 Sep 2024	1150.8
13 Sep 2024	1196.35
12 Sep 2024	1191.1
11 Sep 2024	1184.25
10 Sep 2024	1228.5
09 Sep 2024	1213.6

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Info Edge (India) Ltd	1.3	6.8	26.4	55.0	76.9	19.4	309.7	792.1
One 97 Communications Ltd	-1.7	14.2	59.6	61.3	-23.2	-58.1	0.0	0.0
Just Dial Ltd	-1.5	-9.1	17.4	50.5	66.5	19.3	69.0	-32.0
Zomato Ltd	-1.8	6.3	40.4	76.5	179.0	107.7	121.6	0.0
TBO Tek Ltd	-1.3	8.6	9.5	23.4	0.0	0.0	0.0	0.0
FSN E-Commerce Ventures Ltd	-3.2	4.6	15.5	31.1	38.1	-45.3	0.0	0.0

Entity	1W
Info Edge (India) Ltd	1.3
One 97 Communications Ltd	-1.7
Just Dial Ltd	-1.5
Zomato Ltd	-1.8
TBO Tek Ltd	-1.3
FSN E-Commerce Ventures Ltd	-3.2

Last updated time: 20 Sep 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	719	782	892	953	797	763	997	1231
Sales YoY Gr.	-	8.8%	14.0%	6.9%	-16.4%	-4.2%	30.6%	23.5%
Adj EPS	17.45	21.25	31.94	41.95	34.61	8.47	19.3	42.68
YoY Gr.	-	21.8%	50.3%	31.3%	-17.5%	-75.5%	127.9%	121.1%
Adj Net Profit	121	143	207	272	214	71	163	363
BVPS	124.76	145.32	154.23	198.39	204.31	416.96	434.9	473.13

Parameter	2017
Sales	719
Sales YoY Gr.	-
Adj EPS	17.45
YoY Gr.	-
Adj Net Profit	121
BVPS	124.76

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	25.67	19.9	11.4	15.99	21.37	21.32	12.07	-0.48	1.67	4.74
Op. Profit Mgn %	30.52	25.88	18.77	24.22	28.16	32.69	26.33	2.34	9.42	19.07
Net Profit Mgn %	19.39	15.85	10.22	14.45	17.49	20.36	17.1	-2.59	4.65	11.33
Debt to Equity %	0	0	0	0	0	0.04	0.05	0.02	0.02	0.02

Parameter	2015
Return on Capital Emp. %	25.67
Op. Profit Mgn %	30.52
Net Profit Mgn %	19.39
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Just Dial Ltd

Just Dial Limited was incorporated on December 20 1993.
The Company is a pioneer in the pan-India search business.
It provides a host of local search, search-related services and software services to users in India through multiple platforms such as the Internet, Desktop/ PC, Website, Mobile Internet, Over The Telephone (Voice) and Text (SMS). Just Dial's JD Omni platform is an end-to-end business management solution for its SME partners.
This platform goes beyond providing visibility to SMEs and enables them to ramp up their online presence via their own website and mobile website, and drive efficiencies across their businesses.
Additionally, the company also provides digital payments solutions via its JD Pay platform for both users as well as SME partners.

Check out other companies share price history

Zomato Ltd

Zomato Limited was originally incorporated as a Private Limited Company with the...

Info Edge (India) Ltd

The Company is primarily in the business of operating multiple internet based se...

FSN E-Commerce Ventures Ltd

FSN E-Commerce Ventures Private Limited was originally incorporated as a Private...

One 97 Communications Ltd

It offers a digital payments platform for use cases such as money transfers, onl...

TBO Tek Ltd

The Company classify Buyers into two broad categories Retail Buyers are typicall...

Popular Search

Just Dial Ltd dividend

Just Dial Ltd pe ratio

Just Dial Ltd market cap

Just Dial Ltd financials

Zomato Ltd share price history

Info Edge (India) Ltd share price history

FSN E-Commerce Ventures Ltd share price history

One 97 Communications Ltd share price history

TBO Tek Ltd share price history

Indiamart Intermesh Ltd share price history

Easy Trip Planners Ltd share price history

Le Travenues Technology Ltd share price history

MSTC Ltd share price history

Yatra Online Ltd share price history

FAQs for of Just Dial Ltd

What factors influence the share price of Just Dial Ltd over time?

The share price of Just Dial Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Just Dial Ltd's share price history?

Key events that impact Just Dial Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Just Dial Ltd's share price history?

Stock splits reduce the nominal price of Just Dial Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Just Dial Ltd?

Dividends can influence Just Dial Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Just Dial Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Just Dial Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Just Dial Ltd’s share price history?

To understand Just Dial Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*