HomeInsightsHistory

Kaira Can Company Ltd Share Price History

Kaira Can Company Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume Transacted

(Nov 22, 2024)

stocks purchased

0.1 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 23, 2024

Image

Kaira Can Company Ltd

BSE

22 Nov, 2024

187023.0 (1.2%)stock direction

Prev Close

1847

Open Price

1859.8

Bid Price (QTY)

Offer Price (QTY)

Volume

57

Today's High / Low

1900.0 / 1820.0

52 WK High / Low

2380.0 / 1784.0

Market Price of Kaira Can Company Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Kaira Can Company Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
22 Nov 20241870
21 Nov 20241847
19 Nov 20241867.85
18 Nov 20241875.25
13 Nov 20241831.05
12 Nov 20241884.85
08 Nov 20241930
07 Nov 20241931
06 Nov 20241934
05 Nov 20241900

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
EPL Ltd0.3
Garware Hi Tech Films Ltd3.4
AGI Greenpac Ltd-0.7
Kaira Can Company Ltd-0.3
Uflex Ltd-1.0
Inox India Ltd-4.7

Last updated time: 23 Nov 9.00 AM

Growth Parameters

Parameter
left2017right
Sales144
Sales YoY Gr.-
Adj EPS28.65
YoY Gr.-
Adj Net Profit3
BVPS569.29

Key Financial Parameters

Parameter
left2009right
Return on Capital Emp. %8.47
Op. Profit Mgn %2.85
Net Profit Mgn %0.11
Debt to Equity %1.08

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Kaira Can Company Ltd

  • Kaira Can Company Limited was incorporated in March, 1962.
  • The Company started its manufacturing activity as a Private Limited Company at Anand in Gujarat, which later became a Public Limited Company on August 24, 1964 and was listed on Bombay Stock Exchange (BSE).
  • The Company is engaged in the manufacture of Open Top Sanitary Cans, Lithographed and Plain Metal Containers and Paint Containers.
  • It is also into manufacturing of Ice Cream Cones since financial year 2000-2001.
  • The factories are located at Kanjari and Vithal Udyog Nagar in the State of Gujarat. In 1992 the company diversified into the business of processing,packing and marketing of Amul Milk in Mumbai and suburbs. In 2000-01 the company ventured on to a new business of manufacturing rolled sugar cones for filling ice-cream at its Vithal Udyognagar unit Kheda District Gujarat in January,2001 and commerical production commenced on the same month.

FAQs for Kaira Can Company Ltd Share Price History

What are the key events that typically impact Kaira Can Company Ltd's share price history?

Key events that impact Kaira Can Company Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Kaira Can Company Ltd's share price history?

Stock splits reduce the nominal price of Kaira Can Company Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Kaira Can Company Ltd?

Dividends can influence Kaira Can Company Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Kaira Can Company Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Kaira Can Company Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Kaira Can Company Ltd’s share price history?

To understand Kaira Can Company Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*