Kaira Can Company Ltd Share Price History
₹ 0.0 Cr
Volume transacted
0.0 K
stocks traded
Last Updated time: 04 Nov 11:26 AM
Kaira Can Company Ltd
BSE
31 Oct, 2024
1918.5-31.5 (-1.6%)
Prev Close
1950
Open Price
1900
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
21
Today's High / Low
1948.0 / 1828.0
52 WK High / Low
2380.0 / 1784.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 31 Oct 2024 | 1918.5 | 1900 | 1948 | 1828 |
| 30 Oct 2024 | 1950 | 1949 | 1950 | 1949 |
| 29 Oct 2024 | 1925.35 | 1876.65 | 1925.35 | 1809 |
| 28 Oct 2024 | 1876.65 | 1880 | 1890 | 1875 |
| 25 Oct 2024 | 1859.6 | 1871.9 | 1871.9 | 1802.3 |
| 23 Oct 2024 | 1873 | 1835.1 | 1873 | 1811.35 |
| 22 Oct 2024 | 1891.9 | 1958.05 | 1958.05 | 1891.9 |
| 17 Oct 2024 | 1990 | 1934.15 | 2000 | 1934.15 |
| 16 Oct 2024 | 1994 | 1925 | 2024 | 1911 |
| 15 Oct 2024 | 1970 | 1901.2 | 1970 | 1901.2 |
| Date |  Price |
|---|---|
| 31 Oct 2024 | 1918.5 |
| 30 Oct 2024 | 1950 |
| 29 Oct 2024 | 1925.35 |
| 28 Oct 2024 | 1876.65 |
| 25 Oct 2024 | 1859.6 |
| 23 Oct 2024 | 1873 |
| 22 Oct 2024 | 1891.9 |
| 17 Oct 2024 | 1990 |
| 16 Oct 2024 | 1994 |
| 15 Oct 2024 | 1970 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| EPL Ltd | 7.3 | 2.4 | 23.8 | 49.1 | 45.9 | 26.6 | 142.8 | 372.9 |
| Garware Hi Tech Films Ltd | 14.5 | 2.8 | 61.2 | 125.2 | 171.6 | 352.4 | 1628.1 | 2499.1 |
| AGI Greenpac Ltd | 13.1 | -1.1 | 24.0 | 17.6 | 6.7 | 317.2 | 1851.9 | 817.0 |
| Kaira Can Company Ltd | 3.2 | -5.1 | 0.9 | -6.6 | -14.0 | -30.4 | 144.4 | 67.4 |
| Uflex Ltd | 6.1 | -17.0 | 0.0 | 30.0 | 39.1 | 2.4 | 183.3 | 255.4 |
| Inox India Ltd | 5.5 | -2.2 | -12.7 | -15.5 | 22.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| EPL Ltd | 7.3 |
| Garware Hi Tech Films Ltd | 14.5 |
| AGI Greenpac Ltd | 13.1 |
| Kaira Can Company Ltd | 3.2 |
| Uflex Ltd | 6.1 |
| Inox India Ltd | 5.5 |
Last updated time: 04 Nov 11:26 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 144 | 149 | 144 | 157 | 169 | 235 | 254 | 224 |
| Sales YoY Gr. | - | 3.3% | -3.3% | 9.3% | 7.3% | 39.2% | 8.0% | -11.8% |
| Adj EPS | 28.65 | 52.1 | 38.35 | 48.85 | 64.1 | 111.15 | 87.19 | 40.84 |
| YoY Gr. | - | 81.8% | -26.4% | 27.4% | 31.2% | 73.4% | -21.6% | -53.2% |
| Adj Net Profit | 3 | 5 | 4 | 5 | 6 | 10 | 8 | 4 |
| BVPS | 569.29 | 616.09 | 644.23 | 672.91 | 734.32 | 836.12 | 910.95 | 940.76 |
| Parameter | 2017 |
|---|---|
| Sales | 144 |
| Sales YoY Gr. | - |
| Adj EPS | 28.65 |
| YoY Gr. | - |
| Adj Net Profit | 3 |
| BVPS | 569.29 |
Key Financial Parameters
| Parameter | 2009 | 2010 | 2011 | 2012 |
|---|
| Return on Capital Emp. % | 8.47 | 11.95 | 21.97 | 19.62 |
| Op. Profit Mgn % | 2.85 | 4.65 | 6.24 | 6.52 |
| Net Profit Mgn % | 0.11 | 1.17 | 1.39 | 1.74 |
| Debt to Equity % | 1.08 | 1.08 | 1.02 | 1.03 |
| Parameter | 2009 |
|---|---|
| Return on Capital Emp. % | 8.47 |
| Op. Profit Mgn % | 2.85 |
| Net Profit Mgn % | 0.11 |
| Debt to Equity % | 1.08 |
Check out other companies share price history
Inox India Ltd
Inox India Limited was originally incorporated as a Public Limited Company with ...
Garware Hi Tech Films Ltd
Incorporated on Jun.'57, Garware Polyester (GPL) was primarily manufacturing mou...
EPL Ltd
They commenced their operations in the year 1984, by setting up a manufacturing ...
AGI Greenpac Ltd
The company is engaged in the business of manufacturing, selling and trading of ...
Uflex Ltd
The Company is a leading Indian Multinational, engaged in the manufacture and sa...
FAQs for Kaira Can Company Ltd Share Price History
What are the key events that typically impact Kaira Can Company Ltd's share price history?
How do stock splits affect Kaira Can Company Ltd's share price history?
How do dividends impact the share price history of Kaira Can Company Ltd?
How do corporate announcements affect Kaira Can Company Ltd’s share price history?
How can I use technical analysis to understand Kaira Can Company Ltd’s share price history?
Unlimited trading at just
Rs. 199*