Kaira Can Company Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Kaira Can Company Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.0 K

stocks traded

Last Updated time: 02 Oct 15:30 PM

Kaira Can Company Ltd

BSE

01 Oct, 2024

1930-91.3 (-4.5%)

Prev Close

2021.35

Open Price

2005

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

Today's High / Low

2007.0 / 1930.0

52 WK High / Low

2395.8 / 1784.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Kaira Can Company Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

01 Oct 2024	1930	2005	2007	1930
30 Sep 2024	2021.35	1917.9	2024.75	1917.9
27 Sep 2024	1917.9	1951.3	1960	1905.1
26 Sep 2024	1995	2005.7	2005.7	1947.3
25 Sep 2024	1947.25	1950.05	2034	1902.75
24 Sep 2024	2009	1995	2009	1965
23 Sep 2024	2019.5	2036.95	2036.95	1966.6
20 Sep 2024	1928	1929	1998.95	1928
19 Sep 2024	1910	1972	1972	1910
18 Sep 2024	1920	1955	2023	1909.05

Date	Price
01 Oct 2024	1930
30 Sep 2024	2021.35
27 Sep 2024	1917.9
26 Sep 2024	1995
25 Sep 2024	1947.25
24 Sep 2024	2009
23 Sep 2024	2019.5
20 Sep 2024	1928
19 Sep 2024	1910
18 Sep 2024	1920

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

EPL Ltd	7.8	7.3	31.3	45.2	38.8	10.8	131.8	369.1
Garware Hi Tech Films Ltd	18.1	21.6	58.3	117.9	168.8	325.1	1631.7	2387.9
AGI Greenpac Ltd	5.6	5.6	27.8	25.1	6.3	324.0	2243.0	884.1
Kaira Can Company Ltd	-3.9	-1.2	-0.3	-1.2	-14.7	-43.2	150.6	44.5
Uflex Ltd	-2.5	-6.8	35.0	67.6	56.2	32.0	237.4	377.9
Inox India Ltd	1.1	-0.2	-15.2	-3.5	24.8	0.0	0.0	0.0

Entity	1W
EPL Ltd	7.8
Garware Hi Tech Films Ltd	18.1
AGI Greenpac Ltd	5.6
Kaira Can Company Ltd	-3.9
Uflex Ltd	-2.5
Inox India Ltd	1.1

Last updated time: 02 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	144	149	144	157	169	235	254	224
Sales YoY Gr.	-	3.3%	-3.3%	9.3%	7.3%	39.2%	8.0%	-11.8%
Adj EPS	28.65	52.1	38.35	48.85	64.1	111.15	87.19	40.84
YoY Gr.	-	81.8%	-26.4%	27.4%	31.2%	73.4%	-21.6%	-53.2%
Adj Net Profit	3	5	4	5	6	10	8	4
BVPS	569.29	616.09	644.23	672.91	734.32	836.12	910.95	940.76

Parameter	2017
Sales	144
Sales YoY Gr.	-
Adj EPS	28.65
YoY Gr.	-
Adj Net Profit	3
BVPS	569.29

Key Financial Parameters

Parameter	2009	2010	2011	2012

Return on Capital Emp. %	8.47	11.95	21.97	19.62
Op. Profit Mgn %	2.85	4.65	6.24	6.52
Net Profit Mgn %	0.11	1.17	1.39	1.74
Debt to Equity %	1.08	1.08	1.02	1.03

Parameter	2009
Return on Capital Emp. %	8.47
Op. Profit Mgn %	2.85
Net Profit Mgn %	0.11
Debt to Equity %	1.08

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Kaira Can Company Ltd

Kaira Can Company Limited was incorporated in March, 1962.
The Company started its manufacturing activity as a Private Limited Company at Anand in Gujarat, which later became a Public Limited Company on August 24, 1964 and was listed on Bombay Stock Exchange (BSE).
The Company is engaged in the manufacture of Open Top Sanitary Cans, Lithographed and Plain Metal Containers and Paint Containers.
It is also into manufacturing of Ice Cream Cones since financial year 2000-2001.
The factories are located at Kanjari and Vithal Udyog Nagar in the State of Gujarat.

Check out other companies share price history

Inox India Ltd

Inox India Limited was originally incorporated as a Public Limited Company with ...

Garware Hi Tech Films Ltd

Incorporated on Jun.'57, Garware Polyester (GPL) was primarily manufacturing mou...

EPL Ltd

They commenced their operations in the year 1984, by setting up a manufacturing ...

AGI Greenpac Ltd

The company is engaged in the business of manufacturing, selling and trading of ...

Uflex Ltd

The Company is a leading Indian Multinational, engaged in the manufacture and sa...

Popular Search

Kaira Can Company Ltd dividend

Kaira Can Company Ltd pe ratio

Kaira Can Company Ltd market cap

Kaira Can Company Ltd financials

Inox India Ltd share price history

Garware Hi Tech Films Ltd share price history

EPL Ltd share price history

AGI Greenpac Ltd share price history

Uflex Ltd share price history

Polyplex Corporation Ltd share price history

TCPL Packaging Ltd share price history

Huhtamaki India Ltd share price history

Mold-Tek Packaging Ltd share price history

XPRO India Ltd share price history

FAQs for of Kaira Can Company Ltd

What factors influence the share price of Kaira Can Company Ltd over time?

The share price of Kaira Can Company Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Kaira Can Company Ltd's share price history?

Key events that impact Kaira Can Company Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Kaira Can Company Ltd's share price history?

Stock splits reduce the nominal price of Kaira Can Company Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Kaira Can Company Ltd?

Dividends can influence Kaira Can Company Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Kaira Can Company Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Kaira Can Company Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Kaira Can Company Ltd’s share price history?

To understand Kaira Can Company Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*