Kanpur Plastipack Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Kanpur Plastipack Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Dec 13, 2024)

0.8 K

Stocks Traded

(Dec 13, 2024)

Last Updated on: Dec 14, 2024

Kanpur Plastipack Ltd

BSE

13 Dec, 2024

129-1.3 (-1.0%)

Prev Close

130.3

Open Price

128.7

Bid Price (QTY)

Offer Price (QTY)

Volume

804

Today's High / Low

129.6 / 128.3

52 WK High / Low

149.5 / 87.7

NSE

13 Dec, 2024

127.76-1.0 (-0.7%)

Prev Close

128.72

Open Price

128.72

Bid Price (QTY)

Offer Price (QTY)

Volume

21723

Today's High / Low

130.2 / 127.1

52 WK High / Low

149.5 / 87.9

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Kanpur Plastipack Ltd

To make informed investment decisions, regularly checking Kanpur Plastipack Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

13 Dec 2024	129	128.7	129.65	128.25
12 Dec 2024	130.3	126.45	132.75	125.85
11 Dec 2024	127.8	128.6	130	127.55
10 Dec 2024	128.2	131.05	131.25	127.5
09 Dec 2024	129.9	126.25	134.5	126.25
06 Dec 2024	129.35	133	133.3	129
05 Dec 2024	132.65	133.05	135	132
04 Dec 2024	132.6	143.75	143.75	131.05
03 Dec 2024	143.35	125.95	146	125.95
02 Dec 2024	124.8	120.55	125.4	120.55

Date	Price (₹)
13 Dec 2024	129
12 Dec 2024	130.3
11 Dec 2024	127.8
10 Dec 2024	128.2
09 Dec 2024	129.9
06 Dec 2024	129.35
05 Dec 2024	132.65
04 Dec 2024	132.6
03 Dec 2024	143.35
02 Dec 2024	124.8

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

EPL Ltd	2.1	6.5	7.6	44.4	35.2	36.4	81.0	352.6
Garware Hi Tech Films Ltd	1.9	35.9	55.3	137.4	267.2	484.6	2194.5	3684.5
AGI Greenpac Ltd	-3.8	27.0	28.8	66.6	29.8	429.3	2579.6	1052.3
Kanpur Plastipack Ltd	-0.3	12.5	0.9	22.8	6.9	-3.3	245.8	322.4
Polyplex Corporation Ltd	2.8	18.0	13.8	60.7	37.8	-31.1	186.1	560.6
Inox India Ltd	-2.8	-1.3	-1.2	-13.6	23.9	0.0	0.0	0.0

Entity	1W
EPL Ltd	2.1
Garware Hi Tech Films Ltd	1.9
AGI Greenpac Ltd	-3.8
Kanpur Plastipack Ltd	-0.3
Polyplex Corporation Ltd	2.8
Inox India Ltd	-2.8

Last updated time: 14 Dec 9.00 AM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales	326	466	652	496	516
Sales YoY Gr.	-	42.9%	39.9%	-23.9%	4.0%
Adj EPS	3.44	21.17	12.2	1.68	0.38
YoY Gr.	-	515.4%	-42.4%	-86.2%	-77.4%
Adj Net Profit	5	30	26	4	1
BVPS	89.78	109.96	83.36	83.84	83.82

Parameter	2020
Sales	326
Sales YoY Gr.	-
Adj EPS	3.44
YoY Gr.	-
Adj Net Profit	5
BVPS	89.78

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	6.97	18.92	14.84	4.51	4.7
Op. Profit Mgn %	7.89	13.41	9.48	5.58	6.04
Net Profit Mgn %	1.51	6.51	4.02	1.06	0.16
Debt to Equity %	0.83	0.93	1.01	0.97	1.08

Parameter	2020
Return on Capital Emp. %	6.97
Op. Profit Mgn %	7.89
Net Profit Mgn %	1.51
Debt to Equity %	0.83

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Kanpur Plastipack Ltd

Promoted by M. S. Agarwal and established on 26 July, 1971, Kanpur Plastipack Ltd is a two star export house, engaged in manufacturing of HDPE/PP Woven Sacks, PP Box Bags, Flexible Intermediate Bulk Containers (FIBC's), Fabrics and High Tenacity PP Multi Filament Yarn (MFY).
The Company is a Consignment Stockiest of M/s Indian Oil Corporation Limited and owns and operates solar power generation facility at Kanpur. The Company had started as a small scale industry and has grown to become a medium sized manufacturer of woven sacks.
The Company put up a plant in Kanpur, at a cost of Rs 460 lac to manufacture 1425 tpa, which was later on increased to 1890 tpa.
It also set up additional facilities to manufacture paper lined plastic bags.
In Oct.'86, the company came out with a public issue to part-finance the expansion of its capacity from 1890 tpa to 3755 tpa.

Popular Search

Kanpur Plastipack Ltd dividend

Kanpur Plastipack Ltd pe ratio

Kanpur Plastipack Ltd market cap

Kanpur Plastipack Ltd financials

Garware Hi Tech Films Ltd share price history

Inox India Ltd share price history

EPL Ltd share price history

AGI Greenpac Ltd share price history

Polyplex Corporation Ltd share price history

Uflex Ltd share price history

XPRO India Ltd share price history

TCPL Packaging Ltd share price history

Everest Kanto Cylinder Ltd share price history

Mold-Tek Packaging Ltd share price history

FAQs for Kanpur Plastipack Ltd Share Price History

What are the key events that typically impact Kanpur Plastipack Ltd's share price history?

Key events that impact Kanpur Plastipack Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Kanpur Plastipack Ltd's share price history?

Stock splits reduce the nominal price of Kanpur Plastipack Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Kanpur Plastipack Ltd?

Dividends can influence Kanpur Plastipack Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Kanpur Plastipack Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Kanpur Plastipack Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Kanpur Plastipack Ltd’s share price history?

To understand Kanpur Plastipack Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions