Kanpur Plastipack Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Kanpur Plastipack Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Nov 22, 2024)

0.9 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 23, 2024

Kanpur Plastipack Ltd

BSE

22 Nov, 2024

116.51.8 (1.5%)

Prev Close

114.75

Open Price

115.7

Bid Price (QTY)

Offer Price (QTY)

Volume

876

Today's High / Low

120.0 / 114.7

52 WK High / Low

149.5 / 87.7

NSE

22 Nov, 2024

117.362.8 (2.4%)

Prev Close

114.61

Open Price

114.7

Bid Price (QTY)

Offer Price (QTY)

Volume

8061

Today's High / Low

120.5 / 114.0

52 WK High / Low

149.5 / 87.9

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Kanpur Plastipack Ltd

To make informed investment decisions, regularly checking Kanpur Plastipack Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

22 Nov 2024	116.5	115.7	120	114.65
21 Nov 2024	114.75	115.25	115.75	114.75
19 Nov 2024	117.4	114.1	118.5	111.1
18 Nov 2024	117	117	117	117
14 Nov 2024	115.2	114	120	114
13 Nov 2024	114.65	121.15	121.15	113.75
12 Nov 2024	124.7	123	128.15	121.05
11 Nov 2024	121.65	119.5	125	118.6
08 Nov 2024	120.75	119.55	122.55	119.1
07 Nov 2024	119.3	118.5	121	118.5

Date	Price (₹)
22 Nov 2024	116.5
21 Nov 2024	114.75
19 Nov 2024	117.4
18 Nov 2024	117
14 Nov 2024	115.2
13 Nov 2024	114.65
12 Nov 2024	124.7
11 Nov 2024	121.65
08 Nov 2024	120.75
07 Nov 2024	119.3

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

EPL Ltd	0.3	1.4	3.3	33.9	30.2	27.6	68.5	304.2
Garware Hi Tech Films Ltd	3.4	28.9	41.9	185.0	236.5	487.4	1994.0	3336.4
AGI Greenpac Ltd	-0.7	1.0	-0.6	30.8	-8.7	349.2	1833.7	750.4
Kanpur Plastipack Ltd	-0.4	1.9	-5.1	11.4	-4.8	-14.8	217.4	289.5
Uflex Ltd	-1.0	-7.7	-26.8	26.2	21.9	14.0	177.3	248.0
Inox India Ltd	-4.7	2.6	-6.8	-15.8	19.2	0.0	0.0	0.0

Entity	1W
EPL Ltd	0.3
Garware Hi Tech Films Ltd	3.4
AGI Greenpac Ltd	-0.7
Kanpur Plastipack Ltd	-0.4
Uflex Ltd	-1.0
Inox India Ltd	-4.7

Last updated time: 23 Nov 15:30 PM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales	326	466	652	496	516
Sales YoY Gr.	-	42.9%	39.9%	-23.9%	4.0%
Adj EPS	3.44	21.17	12.2	1.68	0.38
YoY Gr.	-	515.4%	-42.4%	-86.2%	-77.4%
Adj Net Profit	5	30	26	4	1
BVPS	89.78	109.96	83.36	83.84	83.82

Parameter	2020
Sales	326
Sales YoY Gr.	-
Adj EPS	3.44
YoY Gr.	-
Adj Net Profit	5
BVPS	89.78

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	6.97	18.92	14.84	4.51	4.7
Op. Profit Mgn %	7.89	13.41	9.48	5.58	6.04
Net Profit Mgn %	1.51	6.51	4.02	1.06	0.16
Debt to Equity %	0.83	0.93	1.01	0.97	1.08

Parameter	2020
Return on Capital Emp. %	6.97
Op. Profit Mgn %	7.89
Net Profit Mgn %	1.51
Debt to Equity %	0.83

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Kanpur Plastipack Ltd

Promoted by M. S. Agarwal and established on 26 July, 1971, Kanpur Plastipack Ltd is a two star export house, engaged in manufacturing of HDPE/PP Woven Sacks, PP Box Bags, Flexible Intermediate Bulk Containers (FIBC's), Fabrics and High Tenacity PP Multi Filament Yarn (MFY).
The Company is a Consignment Stockiest of M/s Indian Oil Corporation Limited and owns and operates solar power generation facility at Kanpur. The Company had started as a small scale industry and has grown to become a medium sized manufacturer of woven sacks.
The Company put up a plant in Kanpur, at a cost of Rs 460 lac to manufacture 1425 tpa, which was later on increased to 1890 tpa.
It also set up additional facilities to manufacture paper lined plastic bags.
In Oct.'86, the company came out with a public issue to part-finance the expansion of its capacity from 1890 tpa to 3755 tpa.

Popular Search

Kanpur Plastipack Ltd dividend

Kanpur Plastipack Ltd pe ratio

Kanpur Plastipack Ltd market cap

Kanpur Plastipack Ltd financials

Garware Hi Tech Films Ltd share price history

Inox India Ltd share price history

EPL Ltd share price history

AGI Greenpac Ltd share price history

Uflex Ltd share price history

Polyplex Corporation Ltd share price history

TCPL Packaging Ltd share price history

XPRO India Ltd share price history

Everest Kanto Cylinder Ltd share price history

Mold-Tek Packaging Ltd share price history

FAQs for Kanpur Plastipack Ltd Share Price History

What are the key events that typically impact Kanpur Plastipack Ltd's share price history?

Key events that impact Kanpur Plastipack Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Kanpur Plastipack Ltd's share price history?

Stock splits reduce the nominal price of Kanpur Plastipack Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Kanpur Plastipack Ltd?

Dividends can influence Kanpur Plastipack Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Kanpur Plastipack Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Kanpur Plastipack Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Kanpur Plastipack Ltd’s share price history?

To understand Kanpur Plastipack Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*