Wipro Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Wipro Ltd Share Price History

₹ 5.6 Cr

Volume transacted

100.9 K

stocks traded

Last Updated time: 17 Sep 13:45 PM

Wipro Ltd

BSE

17 Sep, 2024

553.051.5 (0.3%)

Prev Close

551.5

Open Price

548.35

Bid Price (QTY)

553.0 (0)

Offer Price (QTY)

552.8 (0)

Volume

100913

Today's High / Low

554.7 / 547.3

52 WK High / Low

580.0 / 375.0

NSE

17 Sep, 2024

552.70.8 (0.1%)

Prev Close

551.9

Open Price

549

Bid Price (QTY)

552.9 (345)

Offer Price (QTY)

552.8 (2)

Volume

5544289

Today's High / Low

554.9 / 547.0

52 WK High / Low

579.9 / 375.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Wipro Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	551.5	553	556.75	548.65
13 Sep 2024	550.65	533.05	552.5	530.9
12 Sep 2024	529.85	520	531.85	518
11 Sep 2024	514.55	525	526.1	513.3
10 Sep 2024	525.6	519.4	528	513.9
09 Sep 2024	514.85	515.55	521.55	514.05
06 Sep 2024	520.5	524	529.85	518.35
05 Sep 2024	524.9	521	525.8	519.6
04 Sep 2024	519.15	526.05	528.45	516.85
03 Sep 2024	536.15	533.15	540.6	529.6

Date	Price
16 Sep 2024	551.5
13 Sep 2024	550.65
12 Sep 2024	529.85
11 Sep 2024	514.55
10 Sep 2024	525.6
09 Sep 2024	514.85
06 Sep 2024	520.5
05 Sep 2024	524.9
04 Sep 2024	519.15
03 Sep 2024	536.15

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	7.1	6.8	12.1	8.1	26.5	-17.4	123.4	162.9
Infosys Ltd	2.9	4.9	30.2	21.7	30.8	14.5	135.6	326.6
Tata Consultancy Services Ltd	1.3	2.2	18.3	8.9	25.2	15.6	110.0	253.3
HCL Technologies Ltd	3.7	8.5	26.0	10.3	38.8	43.4	238.5	350.7
Tech Mahindra Ltd	4.3	4.0	20.2	29.6	27.9	13.9	129.3	172.3
LTIMindtree Ltd	4.5	15.5	26.2	24.4	16.5	13.3	301.4	820.7

Entity	1W
Wipro Ltd	7.1
Infosys Ltd	2.9
Tata Consultancy Services Ltd	1.3
HCL Technologies Ltd	3.7
Tech Mahindra Ltd	4.3
LTIMindtree Ltd	4.5

Last updated time: 17 Sep 13:45 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	55448	54487	59019	61138	61935	79312	90488	89760
Sales YoY Gr.	-	-1.7%	8.3%	3.6%	1.3%	28.1%	14.1%	-0.8%
Adj EPS	35.05	17.69	14.95	17.1	19.84	22.33	20.71	21.27
YoY Gr.	-	-49.5%	-15.5%	14.4%	16.0%	12.6%	-7.3%	2.7%
Adj Net Profit	8518	8003	9018	9772	10868	12243	11367	11112
BVPS	212.59	105.94	93.51	96.83	100.2	119.3	141.52	142.65

Parameter	2017
Sales	55448
Sales YoY Gr.	-
Adj EPS	35.05
YoY Gr.	-
Adj Net Profit	8518
BVPS	212.59

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	27.82	22.83	18.23	16.5	18.63	19.22	21.41	20.45	17.11	16.38
Op. Profit Mgn %	27.15	26.44	25.15	23.74	24.1	24.65	27.73	23.64	21.12	21.59
Net Profit Mgn %	18.56	17.48	15.36	14.69	15.28	15.98	17.55	15.44	12.56	12.38
Debt to Equity %	0.19	0.25	0.27	0.28	0.23	0.18	0.18	0.23	0.25	0.22

Parameter	2015
Return on Capital Emp. %	27.82
Op. Profit Mgn %	27.15
Net Profit Mgn %	18.56
Debt to Equity %	0.19

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, including Business Process Outsourcing (BPO) services, globally.
The company provides comprehensive IT Solutions and Services, including Systems Integration, Information Systems Outsourcing, IT Enabled Services, Package Implementation, Software Application development and maintenance, and Research and Development Services to corporations globally.
The company is the first PCMM Level 5 and SEI CMM Level 5 certified IT Services Company globally.
In the Indian market, they are a leader in providing IT Solutions and Services for the corporate segment in India, offering System Integration, Network Integration, Software Solutions and IT Services.
In the Asia Pacific and Middle East markets, they provide IT Solutions and Services for global corporations.

Check out other companies share price history

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...

Infosys Ltd

Infosys Limited is a global technology services firm that defines, designs and d...

HCL Technologies Ltd

HCL Technologies Limited is a leading global IT services company that helps glob...

LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...

Tech Mahindra Ltd

of Information Technology (IT) and IT-enabled services delivered through a netwo...

Popular Search

Wipro Ltd dividend

Wipro Ltd pe ratio

Wipro Ltd market cap

Wipro Ltd option chain

Wipro Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

L&T Technology Services Ltd share price history

Mphasis Ltd share price history

FAQs for of Wipro Ltd

What factors influence the share price of Wipro Ltd over time?

The share price of Wipro Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Wipro Ltd's share price history?

Key events that impact Wipro Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Wipro Ltd's share price history?

Stock splits reduce the nominal price of Wipro Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Wipro Ltd?

Dividends can influence Wipro Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Wipro Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Wipro Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Wipro Ltd’s share price history?

To understand Wipro Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*