Wipro Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Wipro Ltd Share Price History

₹ 21.0 Cr

Volume Transacted

(Nov 14, 2024)

370.5 K

Stocks Traded

(Nov 14, 2024)

Last Updated on: Nov 17, 2024

Wipro Ltd

BSE

14 Nov, 2024

566-3.0 (-0.5%)

Prev Close

568.95

Open Price

568.95

Bid Price (QTY)

Offer Price (QTY)

Volume

370490

Today's High / Low

574.5 / 564.2

52 WK High / Low

583.0 / 384.1

NSE

14 Nov, 2024

566.7-2.3 (-0.4%)

Prev Close

569

Open Price

568.95

Bid Price (QTY)

Offer Price (QTY)

Volume

5695600

Today's High / Low

574.5 / 564.2

52 WK High / Low

583.2 / 384.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking Wipro Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Nov 2024	566	568.95	574.5	564.15
13 Nov 2024	568.95	570.65	573.5	565.65
12 Nov 2024	570.4	578.55	579.55	569.05
11 Nov 2024	572.25	569.9	583	565.8
08 Nov 2024	568.85	568.8	578.8	565
07 Nov 2024	563.25	566.95	569.7	554.6
06 Nov 2024	564.05	548.75	565.9	541
05 Nov 2024	543.65	543.55	545.15	540.55
04 Nov 2024	540.4	551.35	552.55	534.5
01 Nov 2024	551.15	552.7	553.75	550.1

Date	Price (₹)
14 Nov 2024	566
13 Nov 2024	568.95
12 Nov 2024	570.4
11 Nov 2024	572.25
08 Nov 2024	568.85
07 Nov 2024	563.25
06 Nov 2024	564.05
05 Nov 2024	543.65
04 Nov 2024	540.4
01 Nov 2024	551.15

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	0.5	3.0	14.3	24.0	44.6	-14.1	123.9	167.7
Infosys Ltd	3.4	-4.8	2.3	30.8	32.1	4.4	164.3	256.0
Tata Consultancy Services Ltd	-0.1	0.2	-3.4	6.3	22.0	16.7	88.8	218.2
HCL Technologies Ltd	1.5	0.2	14.4	40.8	45.8	58.8	223.8	361.8
Tech Mahindra Ltd	2.2	-0.4	10.7	32.2	43.7	7.0	122.2	155.4
LTIMindtree Ltd	1.9	-7.0	10.4	29.3	11.0	-16.7	267.1	759.1

Entity	1W
Wipro Ltd	0.5
Infosys Ltd	3.4
Tata Consultancy Services Ltd	-0.1
HCL Technologies Ltd	1.5
Tech Mahindra Ltd	2.2
LTIMindtree Ltd	1.9

Last updated time: 17 Nov 15:20 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	55448	54487	59019	61138	61935	79312	90488	89760
Sales YoY Gr.	-	-1.7%	8.3%	3.6%	1.3%	28.1%	14.1%	-0.8%
Adj EPS	35.05	17.69	14.95	17.1	19.84	22.33	20.71	21.27
YoY Gr.	-	-49.5%	-15.5%	14.4%	16.0%	12.6%	-7.3%	2.7%
Adj Net Profit	8518	8003	9018	9772	10868	12243	11367	11112
BVPS	212.59	105.94	93.51	96.83	100.2	119.3	141.52	142.65

Parameter	2017
Sales	55448
Sales YoY Gr.	-
Adj EPS	35.05
YoY Gr.	-
Adj Net Profit	8518
BVPS	212.59

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	27.82	22.83	18.23	16.5	18.63	19.22	21.41	20.45	17.11	16.38
Op. Profit Mgn %	27.15	26.44	25.15	23.74	24.1	24.65	27.73	23.64	21.12	21.59
Net Profit Mgn %	18.56	17.48	15.36	14.69	15.28	15.98	17.55	15.44	12.56	12.38
Debt to Equity %	0.19	0.25	0.27	0.28	0.23	0.18	0.18	0.23	0.25	0.22

Parameter	2015
Return on Capital Emp. %	27.82
Op. Profit Mgn %	27.15
Net Profit Mgn %	18.56
Debt to Equity %	0.19

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, including Business Process Outsourcing (BPO) services, globally.
The company provides comprehensive IT Solutions and Services, including Systems Integration, Information Systems Outsourcing, IT Enabled Services, Package Implementation, Software Application development and maintenance, and Research and Development Services to corporations globally. The company is the first PCMM Level 5 and SEI CMM Level 5 certified IT Services Company globally.
In the Indian market, they are a leader in providing IT Solutions and Services for the corporate segment in India, offering System Integration, Network Integration, Software Solutions and IT Services.
In the Asia Pacific and Middle East markets, they provide IT Solutions and Services for global corporations.

Popular Search

Wipro Ltd dividend

Wipro Ltd pe ratio

Wipro Ltd market cap

Wipro Ltd option chain

Wipro Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

Mindtree Ltd share price history

L&T Technology Services Ltd share price history

FAQs for Wipro Ltd Share Price History

What are the key events that typically impact Wipro Ltd's share price history?

Key events that impact Wipro Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Wipro Ltd's share price history?

Stock splits reduce the nominal price of Wipro Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Wipro Ltd?

Dividends can influence Wipro Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Wipro Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Wipro Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Wipro Ltd’s share price history?

To understand Wipro Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*