HomeInsightsHistory

Mphasis Ltd Share Price History

Mphasis Ltd Share Price History

stocks purchased

₹ 1.7 Cr

Volume transacted

stocks purchased

6.0 K

stocks traded

Last Updated time: 04 Nov 11:15 AM

Image

Mphasis Ltd

BSE

04 Nov, 2024

2874.8-22.6 (-0.8%)stock direction

Prev Close

2897.45

Open Price

2900

Bid Price (QTY)

2876.4 (0)

Offer Price (QTY)

2875.4 (0)

Volume

6026

Today's High / Low

2900.0 / 2858.4

52 WK High / Low

3186.9 / 2123.6

NSE

04 Nov, 2024

2870.35-23.8 (-0.8%)stock direction

Prev Close

2894.15

Open Price

2899.95

Bid Price (QTY)

2870.0 (7)

Offer Price (QTY)

2868.8 (2)

Volume

54169

Today's High / Low

2899.9 / 2858.1

52 WK High / Low

3187.8 / 2122.1

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Mphasis Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20242897.45
31 Oct 20242879.8
30 Oct 20243011.35
29 Oct 20243021.15
28 Oct 20243011.9
25 Oct 20243043.4
24 Oct 20243097.7
23 Oct 20243120.1
22 Oct 20242976.25
21 Oct 20242985.3

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Wipro Ltd1.5
Infosys Ltd-4.9
Mphasis Ltd-4.8
Tata Consultancy Services Ltd-1.8
HCL Technologies Ltd-5.0
LTIMindtree Ltd-2.8

Last updated time: 04 Nov 11:15 AM

Growth Parameters

Parameter
left2017left
Sales6076
Sales YoY Gr.-
Adj EPS37.62
YoY Gr.-
Adj Net Profit792
BVPS292.38

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %16.35
Op. Profit Mgn %18.36
Net Profit Mgn %11.64
Debt to Equity %0.11

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Mphasis Ltd

  • Mphasis Limited was incorporated on 10th August, 1992.
  • The Company is a global Information Technology (IT) solutions provider specializing in providing cloud and cognitive services, applies next-generation technology to help enterprises transform businesses globally.
  • Mphasis Group, a global, multicultural organisation headquartered in Bengaluru, India, specializes in providing a suite of application development and maintenance services, infrastructure outsourcing services and business & knowledge process outsourcing solutions to clients around the world. The Company was formed after the merger of the US-based IT consulting company MphasiS Corporation and the Indian IT services company BFL Software Limited.
  • It had installed an additional workstations and infrastructure with the view to expanding the business in the year 1993.

Check out other companies share price history

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...

Infosys Ltd

Infosys Ltd

Infosys Limited is a global technology services firm that defines, designs and d...

HCL Technologies Ltd

HCL Technologies Ltd

HCL Technologies Limited is a leading global IT services company that helps glob...

Wipro Ltd

Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...

LTIMindtree Ltd

LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...

FAQs for Mphasis Ltd Share Price History

What are the key events that typically impact Mphasis Ltd's share price history?

Key events that impact Mphasis Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Mphasis Ltd's share price history?

Stock splits reduce the nominal price of Mphasis Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Mphasis Ltd?

Dividends can influence Mphasis Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Mphasis Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Mphasis Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Mphasis Ltd’s share price history?

To understand Mphasis Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*