Mphasis Ltd Share Price History
₹ 18.2 Cr
Volume transacted
61.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
Mphasis Ltd
BSE
19 Sep, 2024
2977.45-29.6 (-1.0%)
Prev Close
3007.05
Open Price
3028.05
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
61050
Today's High / Low
3088.0 / 2920.0
52 WK High / Low
3186.9 / 2068.4
NSE
19 Sep, 2024
2978.25-26.1 (-0.9%)
Prev Close
3004.4
Open Price
3035
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
2978.3 (2424)
Volume
2080405
Today's High / Low
3092.0 / 2918.6
52 WK High / Low
3187.8 / 2069.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 19 Sep 2024 | 2977.45 |
| 18 Sep 2024 | 3007.05 |
| 17 Sep 2024 | 3177.85 |
| 16 Sep 2024 | 3126.6 |
| 13 Sep 2024 | 3145.1 |
| 12 Sep 2024 | 3097.3 |
| 11 Sep 2024 | 3066.3 |
| 10 Sep 2024 | 3081 |
| 09 Sep 2024 | 2996.35 |
| 06 Sep 2024 | 3049.85 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Wipro Ltd | 0.6 |
| Infosys Ltd | -2.9 |
| Mphasis Ltd | -3.9 |
| Tata Consultancy Services Ltd | -4.9 |
| HCL Technologies Ltd | -3.8 |
| LTIMindtree Ltd | -0.2 |
Last updated time: 19 Sep 9.00 AM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 6076 |
| Sales YoY Gr. | - |
| Adj EPS | 37.62 |
| YoY Gr. | - |
| Adj Net Profit | 792 |
| BVPS | 292.38 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 16.35 |
| Op. Profit Mgn % | 18.36 |
| Net Profit Mgn % | 11.64 |
| Debt to Equity % | 0.11 |
Check out other companies share price history
Tata Consultancy Services Ltd
Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...
Infosys Ltd
Infosys Limited is a global technology services firm that defines, designs and d...
HCL Technologies Ltd
HCL Technologies Limited is a leading global IT services company that helps glob...
Wipro Ltd
Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...
LTIMindtree Ltd
Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...
FAQs for of Mphasis Ltd
What factors influence the share price of Mphasis Ltd over time?
What are the key events that typically impact Mphasis Ltd's share price history?
How do stock splits affect Mphasis Ltd's share price history?
How do dividends impact the share price history of Mphasis Ltd?
How do corporate announcements affect Mphasis Ltd’s share price history?
How can I use technical analysis to understand Mphasis Ltd’s share price history?
Unlimited trading at just
Rs. 199*