Coforge Ltd Share Price History

Coforge Ltd Share Price History

Company Logo

Coforge Ltd

NSE : 13 May, 2026

1297.1-23.3 (-1.8%)stock direction

Prev Close

1320.4

Open Price

1321.0

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

4590660

Today's High / Low

1328.0 / 1291.4

52 WK High / Low

1994.0 / 1008.1

Market Price of Coforge Ltd

1M

1Y

3Y

5Y

Monitoring Coforge Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS44.32
YoY Gr.-
Net Profit (Cr.)272
BVPS274.67

Key Financial Parameters

Parameter
left2016right
Return on Capital Emp. %22.64
Op. Profit Mgn %18.38
Net Profit Mgn %10.68
Debt to Equity %0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Coforge Ltd

  • <h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Coforge Ltd Share Price Overview&nbsp;</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Coforge Ltd share price history<strong> </strong>highlights how the stock has evolved across different market cycles, reflecting both company-specific developments and broader trends in the Software &amp; IT Services sector.
  • As a participant in the Software &amp; IT Services sector, the stock movement is often influenced by factors such as global IT spending demand, currency fluctuations, and changes in investor sentiment.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Tracking its historical performance helps investors understand how the stock has responded to earnings growth, economic shifts, and key business milestones over time.
  • The company has largely followed a growth-oriented approach, supported by deal wins and expansion in digital services.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Long-Term Performance</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The Coforge share price history has shown strong growth over different years.
  • Over the last ten years, Coforge share has delivered a CAGR of approximately 29%, as indicated by its multi‑fold rise in stock price over this period.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The stock reflects an upward trend, with episodes of short‑term volatility linked to IT‑sector cycles, global client‑spend changes, and earnings‑related news.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Impact of Corporate Actions on Coforge Ltd Share Price</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">When analysing the historical data of Coforge Ltd stocks, it is important for investors to consider the occurrence of corporate activities like stock splits, bonus shares, and dividends.
  • These activities may change the price of the stock without changing its intrinsic worth.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Using adjusted historical prices provides a more accurate representation of long-term performance and investor returns.

Coforge Ltd Share Price Overview  

Coforge Ltd share price history highlights how the stock has evolved across different market cycles, reflecting both company-specific developments and broader trends in the Software & IT Services sector. As a participant in the Software & IT Services sector, the stock movement is often influenced by factors such as global IT spending demand, currency fluctuations, and changes in investor sentiment. 

Tracking its historical performance helps investors understand how the stock has responded to earnings growth, economic shifts, and key business milestones over time. The company has largely followed a growth-oriented approach, supported by deal wins and expansion in digital services. 

Long-Term Performance 

The Coforge share price history has shown strong growth over different years. Over the last ten years, Coforge share has delivered a CAGR of approximately 29%, as indicated by its multi‑fold rise in stock price over this period. 

The stock reflects an upward trend, with episodes of short‑term volatility linked to IT‑sector cycles, global client‑spend changes, and earnings‑related news. 

Impact of Corporate Actions on Coforge Ltd Share Price 

When analysing the historical data of Coforge Ltd stocks, it is important for investors to consider the occurrence of corporate activities like stock splits, bonus shares, and dividends. These activities may change the price of the stock without changing its intrinsic worth. 

Using adjusted historical prices provides a more accurate representation of long-term performance and investor returns. This helps investors understand actual wealth creation over an extended period. 

Factors Influencing Coforge Ltd Share 

The following are the key factors that influence the Coforge Ltd share price: 

  • Earnings Performance: The financial performance of the company plays an important role. Revenue growth, margins, and profitability directly impact investor confidence and stock movement. 
  • Deal Wins: Big client deals and contract wins contribute to future revenue visibility and business growth. 
  • Sector Growth: Growth in the IT and digital services sector supports overall demand for the company’s offerings. 
  • Global Demand: Demand from international markets, especially the US and Europe, affects business performance in a positive manner. 
  • Movement in Currency: Any changes in the currency exchange rate can affect the earnings generated from exporting products/services. 
  • Technology Trends: Cloud computing, artificial intelligence, and other digital services trends can drive growth in the long run. 
  • Market Sentiment: Overall investor sentiment towards IT stocks influences price movement in the short term. 

Why Check Share Price History of Coforge Ltd Share? 

Below are some of the major reasons why one should consider studying the Coforge share history: 

  • Trend Analysis: Looking into the past performance trend of the stock can aid in determining its consistency over time. 
  • Volatility Check: It shows how frequently the stock price fluctuates, which helps in assessing risk. 
  • Peer Benchmarking: Peer benchmarking of the firm against others in the same industry might aid individuals in gaining valuable insights into the company. 
  • Market Behaviour: Checking past performance of the company's share price also helps in understanding how the stock reacts to economic changes and sector developments. 
  • Improved Decisions: Having awareness of the historical context of the company can support individuals in making informed entry and exit decisions. 

How to Analyse Share Price History of Coforge Ltd Share? 

The investors may analyse the stock price movement of Coforge Ltd by following the process given below: 

  • Check Price Trend: Investors should review 5-year and 10-year charts to understand both short-term movements and long-term trends. 
  • Support and Resistance: Identifying the levels where there is a high volume of buying and selling activity, as it often helps in making the process easier. 
  • Volume Analysis: High volume means that many people are participating and helps in confirming the price trend. 
  • Use Technical Indicators: Tools such as the moving average and RSI can help investors analyse the momentum and the strength. 
  • Track Major Events: Price movements should be analysed along with earnings announcements, deal wins, and global economic events. 
  • Review Multiple Timeframes: Weekly charts help in medium-term analysis, while monthly charts are useful for understanding long-term trends. 

FAQs for Coforge Ltd Share Price History

What are the key events that typically impact Coforge Ltd's share price history?

Key events that impact Coforge Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Coforge Ltd's share price history?

Stock splits reduce the nominal price of Coforge Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Coforge Ltd?

Dividends can influence Coforge Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Coforge Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Coforge Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Coforge Ltd’s share price history?

To understand Coforge Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions