Coforge Ltd Share Price History
Coforge Ltd
NSE : 13 May, 2026
1297.1-23.3 (-1.8%)
Prev Close
1320.4
Open Price
1321.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
4590660
Today's High / Low
1328.0 / 1291.4
52 WK High / Low
1994.0 / 1008.1
Market Price of Coforge Ltd
1M
1Y
3Y
5Y
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter | |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 44.32 |
| YoY Gr. | - |
| Net Profit (Cr.) | 272 |
| BVPS | 274.67 |
Key Financial Parameters
| Parameter | |
|---|---|
| Return on Capital Emp. % | 22.64 |
| Op. Profit Mgn % | 18.38 |
| Net Profit Mgn % | 10.68 |
| Debt to Equity % | 0.01 |
Latest Shareholding
Promoters Holdings Over Time
About Coforge Ltd
Coforge Ltd Share Price Overview
Coforge Ltd share price history highlights how the stock has evolved across different market cycles, reflecting both company-specific developments and broader trends in the Software & IT Services sector. As a participant in the Software & IT Services sector, the stock movement is often influenced by factors such as global IT spending demand, currency fluctuations, and changes in investor sentiment.
Tracking its historical performance helps investors understand how the stock has responded to earnings growth, economic shifts, and key business milestones over time. The company has largely followed a growth-oriented approach, supported by deal wins and expansion in digital services.
Long-Term Performance
The Coforge share price history has shown strong growth over different years. Over the last ten years, Coforge share has delivered a CAGR of approximately 29%, as indicated by its multi‑fold rise in stock price over this period.
The stock reflects an upward trend, with episodes of short‑term volatility linked to IT‑sector cycles, global client‑spend changes, and earnings‑related news.
Impact of Corporate Actions on Coforge Ltd Share Price
When analysing the historical data of Coforge Ltd stocks, it is important for investors to consider the occurrence of corporate activities like stock splits, bonus shares, and dividends. These activities may change the price of the stock without changing its intrinsic worth.
Using adjusted historical prices provides a more accurate representation of long-term performance and investor returns. This helps investors understand actual wealth creation over an extended period.
Factors Influencing Coforge Ltd Share
The following are the key factors that influence the Coforge Ltd share price:
- Earnings Performance: The financial performance of the company plays an important role. Revenue growth, margins, and profitability directly impact investor confidence and stock movement.
- Deal Wins: Big client deals and contract wins contribute to future revenue visibility and business growth.
- Sector Growth: Growth in the IT and digital services sector supports overall demand for the company’s offerings.
- Global Demand: Demand from international markets, especially the US and Europe, affects business performance in a positive manner.
- Movement in Currency: Any changes in the currency exchange rate can affect the earnings generated from exporting products/services.
- Technology Trends: Cloud computing, artificial intelligence, and other digital services trends can drive growth in the long run.
- Market Sentiment: Overall investor sentiment towards IT stocks influences price movement in the short term.
Why Check Share Price History of Coforge Ltd Share?
Below are some of the major reasons why one should consider studying the Coforge share history:
- Trend Analysis: Looking into the past performance trend of the stock can aid in determining its consistency over time.
- Volatility Check: It shows how frequently the stock price fluctuates, which helps in assessing risk.
- Peer Benchmarking: Peer benchmarking of the firm against others in the same industry might aid individuals in gaining valuable insights into the company.
- Market Behaviour: Checking past performance of the company's share price also helps in understanding how the stock reacts to economic changes and sector developments.
- Improved Decisions: Having awareness of the historical context of the company can support individuals in making informed entry and exit decisions.
How to Analyse Share Price History of Coforge Ltd Share?
The investors may analyse the stock price movement of Coforge Ltd by following the process given below:
- Check Price Trend: Investors should review 5-year and 10-year charts to understand both short-term movements and long-term trends.
- Support and Resistance: Identifying the levels where there is a high volume of buying and selling activity, as it often helps in making the process easier.
- Volume Analysis: High volume means that many people are participating and helps in confirming the price trend.
- Use Technical Indicators: Tools such as the moving average and RSI can help investors analyse the momentum and the strength.
- Track Major Events: Price movements should be analysed along with earnings announcements, deal wins, and global economic events.
- Review Multiple Timeframes: Weekly charts help in medium-term analysis, while monthly charts are useful for understanding long-term trends.
