Coforge Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Coforge Ltd Share Price History

₹ 6.2 Cr

Volume Transacted

(Jan 14, 2025)

7.2 K

Stocks Traded

(Jan 14, 2025)

Last Updated on: Jan 15, 2025

Coforge Ltd

BSE

14 Jan, 2025

8600.2-105.0 (-1.2%)

Prev Close

8705.2

Open Price

8796.0

Bid Price (QTY)

Offer Price (QTY)

Volume

7184

Today's High / Low

8798.9 / 8544.0

52 WK High / Low

10018.0 / 4291.0

NSE

14 Jan, 2025

8592.4-113.2 (-1.3%)

Prev Close

8705.5

Open Price

8754.0

Bid Price (QTY)

Offer Price (QTY)

Volume

859353

Today's High / Low

8810.0 / 8539.6

52 WK High / Low

10026.8 / 4287.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Coforge Ltd

To make informed investment decisions, regularly checking Coforge Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	8600.2	8795.95	8798.9	8544
13 Jan 2025	8705.2	9306.35	9306.4	8673.85
10 Jan 2025	9395.45	9346	9535	9276.8
09 Jan 2025	9276.8	9558.45	9600	9259.6
08 Jan 2025	9548	9558.75	9631.05	9374.5
07 Jan 2025	9618.75	9600.55	9777.95	9570.35
06 Jan 2025	9633.65	9669.25	9753.6	9597.8
03 Jan 2025	9669.6	9701.05	9740.7	9535
02 Jan 2025	9700	9591.05	9755	9591.05
01 Jan 2025	9627.5	9747.9	9747.9	9543.95

Date	Price (₹)
14 Jan 2025	8600.2
13 Jan 2025	8705.2
10 Jan 2025	9395.45
09 Jan 2025	9276.8
08 Jan 2025	9548
07 Jan 2025	9618.75
06 Jan 2025	9633.65
03 Jan 2025	9669.6
02 Jan 2025	9700
01 Jan 2025	9627.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	-0.3	-5.2	6.6	4.7	18.4	-8.4	127.8	182.8
Infosys Ltd	0.3	-2.0	-1.0	13.6	17.4	0.6	150.1	264.4
Tata Consultancy Services Ltd	5.1	-4.1	2.3	1.6	8.5	6.7	91.8	236.3
HCL Technologies Ltd	-5.3	-7.2	-2.3	15.6	14.3	35.6	205.3	359.6
LTIMindtree Ltd	-0.0	-14.6	-10.7	5.0	-8.9	-18.7	206.3	724.6
Coforge Ltd	-10.6	-7.4	15.7	45.4	30.1	51.1	376.3	2149.0

Entity	1W
Wipro Ltd	-0.3
Infosys Ltd	0.3
Tata Consultancy Services Ltd	5.1
HCL Technologies Ltd	-5.3
LTIMindtree Ltd	-0.0
Coforge Ltd	-10.6

Last updated time: 15 Jan 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
Adj EPS	44.32	50.2	68.3	74.82	76.9	117.36	121.95	135.21
YoY Gr.	-	13.3%	36.1%	9.6%	2.8%	52.6%	3.9%	10.9%
Net Profit (Cr.)	272	309	422	468	466	715	745	836
BVPS	274.67	288.46	335.32	383.44	406.95	448.78	504.5	586.83

Parameter	2017
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	44.32
YoY Gr.	-
Net Profit (Cr.)	272
BVPS	274.67

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	18.4	22.64	18.67	20.85	26.99	25.19	23.02	29.28	27.5	27.78
Op. Profit Mgn %	14.64	18.38	17.28	18.07	18.94	18.74	17.03	17.94	16.1	16.22
Net Profit Mgn %	6.77	10.68	9.71	10.32	11.48	11.18	9.99	11.11	9.3	9.1
Debt to Equity %	0.01	0.01	0.01	0.01	0.01	0.01	0.02	0.11	0.18	0.19

Parameter	2015
Return on Capital Emp. %	18.4
Op. Profit Mgn %	14.64
Net Profit Mgn %	6.77
Debt to Equity %	0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Coforge Ltd

Coforge Limited was originally incorporated as Public Limited Company on May 13th, 1992 under the name 'NIIT Technologies Limited'.
On 14 June 2020, Shareholders of the Company approved the proposed change in name of the Company from 'NIIT Technologies Limited' to 'Coforge Limited' and consequently, name of the Company was changed from 'NIIT Technologies Limited' to 'Coforge Limited' w.e.f. 03 August 2020. Coforge is a global digital services and business solutions provider with in-depth domain expertise that specializes in selected industry verticals.
The Company delivers services around the world directly and through its network of subsidiaries and overseas branches.
Presently, it is rendering Information Technology solutions and is engaged in Application Development and Maintenance, Managed Services, Cloud Computing and Business Process Outsourcing to organizations in a number of sectors viz.

Popular Search

Coforge Ltd dividend

Coforge Ltd pe ratio

Coforge Ltd market cap

Coforge Ltd option chain

Coforge Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

Mindtree Ltd share price history

FAQs for Coforge Ltd Share Price History

What are the key events that typically impact Coforge Ltd's share price history?

Key events that impact Coforge Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Coforge Ltd's share price history?

Stock splits reduce the nominal price of Coforge Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Coforge Ltd?

Dividends can influence Coforge Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Coforge Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Coforge Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Coforge Ltd’s share price history?

To understand Coforge Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.