Persistent Systems Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Persistent Systems Ltd Share Price History

₹ 6.7 Cr

Volume Transacted

(Nov 14, 2024)

11.7 K

Stocks Traded

(Nov 14, 2024)

Last Updated on: Nov 17, 2024

Persistent Systems Ltd

BSE

14 Nov, 2024

5713.7559.9 (1.1%)

Prev Close

5653.85

Open Price

5654.05

Bid Price (QTY)

Offer Price (QTY)

Volume

11673

Today's High / Low

5785.0 / 5654.0

52 WK High / Low

5833.5 / 3120.0

NSE

14 Nov, 2024

5713.873.2 (1.3%)

Prev Close

5640.6

Open Price

5670

Bid Price (QTY)

Offer Price (QTY)

Volume

283558

Today's High / Low

5783.9 / 5660.0

52 WK High / Low

5830.0 / 3119.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking Persistent Systems Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Nov 2024	5713.75	5654.05	5785	5654.05
13 Nov 2024	5653.85	5706.35	5707.65	5591
12 Nov 2024	5671.1	5788.95	5788.95	5661.5
11 Nov 2024	5721.4	5669	5750	5629.4
08 Nov 2024	5668.45	5742.75	5833.5	5655
07 Nov 2024	5733.3	5755	5799	5658.25
06 Nov 2024	5719.3	5494.7	5746.7	5450.85
05 Nov 2024	5416.5	5300	5440	5300
04 Nov 2024	5360	5403.1	5461.6	5300
01 Nov 2024	5388.9	5469.95	5470	5359.95

Date	Price (₹)
14 Nov 2024	5713.75
13 Nov 2024	5653.85
12 Nov 2024	5671.1
11 Nov 2024	5721.4
08 Nov 2024	5668.45
07 Nov 2024	5733.3
06 Nov 2024	5719.3
05 Nov 2024	5416.5
04 Nov 2024	5360
01 Nov 2024	5388.9

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	0.5	3.0	14.3	24.0	44.6	-14.1	123.9	167.7
Infosys Ltd	3.4	-4.8	2.3	30.8	32.1	4.4	164.3	256.0
Tata Consultancy Services Ltd	-0.1	0.2	-3.4	6.3	22.0	16.7	88.8	218.2
HCL Technologies Ltd	1.5	0.2	14.4	40.8	45.8	58.8	223.8	361.8
LTIMindtree Ltd	1.9	-7.0	10.4	29.3	11.0	-16.7	267.1	759.1
Persistent Systems Ltd	-0.3	1.7	19.9	66.8	82.5	168.6	1616.5	1671.7

Entity	1W
Wipro Ltd	0.5
Infosys Ltd	3.4
Tata Consultancy Services Ltd	-0.1
HCL Technologies Ltd	1.5
LTIMindtree Ltd	1.9
Persistent Systems Ltd	-0.3

Last updated time: 17 Nov 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2878	3034	3366	3566	4188	5711	8351	9822
Sales YoY Gr.	-	5.4%	10.9%	5.9%	17.5%	36.4%	46.2%	17.6%
Adj EPS	22.98	40.39	44.45	44.53	58.97	90.34	60.26	70.98
YoY Gr.	-	75.8%	10.1%	0.2%	32.4%	53.2%	-33.3%	17.8%
Adj Net Profit	301	323	352	340	451	690	921	1093
BVPS	237.41	265.9	296.35	312.17	365.81	440.72	259.41	321.82

Parameter	2017
Sales	2878
Sales YoY Gr.	-
Adj EPS	22.98
YoY Gr.	-
Adj Net Profit	301
BVPS	237.41

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	29.06	23.89	22.31	21.13	21.58	18.96	22.81	26.38	28.21	28.68
Op. Profit Mgn %	25.6	20.27	19.1	19.38	19.13	17.52	18.88	19.3	18.68	18.36
Net Profit Mgn %	15.37	11.99	10.47	10.65	10.45	9.54	10.76	12.09	11.03	11.13
Debt to Equity %	0	0	0	0	0	0.02	0.03	0.11	0.17	0.12

Parameter	2015
Return on Capital Emp. %	29.06
Op. Profit Mgn %	25.6
Net Profit Mgn %	15.37
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Persistent Systems Ltd

Persistent Systems Limited is a trusted Digital Engineering Enterprise Modernization partner for software product companies and enterprises, combining deep technical expertise and industry experience.
The offerings and proven solutions create unique competitive advantage for clients.
The Company work with companies who build and deploy software products and it partner with them across all phases of the product lifecycle.
Their team is trained with its proprietary techniques, time-to-market accelerators, connectors and integration services which help the customers to deliver products to their end users efficiently.
The company delivers services, which enables to work with a wide-range of customers and develop, enhance and deploy customer's software products.

Popular Search

Persistent Systems Ltd dividend

Persistent Systems Ltd pe ratio

Persistent Systems Ltd market cap

Persistent Systems Ltd option chain

Persistent Systems Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

PB Fintech Ltd share price history

Mindtree Ltd share price history

L&T Technology Services Ltd share price history

FAQs for Persistent Systems Ltd Share Price History

What are the key events that typically impact Persistent Systems Ltd's share price history?

Key events that impact Persistent Systems Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Persistent Systems Ltd's share price history?

Stock splits reduce the nominal price of Persistent Systems Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Persistent Systems Ltd?

Dividends can influence Persistent Systems Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Persistent Systems Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Persistent Systems Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Persistent Systems Ltd’s share price history?

To understand Persistent Systems Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*