M M Rubber Co Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

M M Rubber Co Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.5 K

stocks traded

Last Updated time: 17 Sep 13:28 PM

M M Rubber Co Ltd

BSE

17 Sep, 2024

97.2-2.8 (-2.8%)

Prev Close

100

Open Price

100

Bid Price (QTY)

100.9 (0)

Offer Price (QTY)

97.2 (0)

Volume

475

Today's High / Low

101.0 / 97.0

52 WK High / Low

155.4 / 85.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking M M Rubber Co Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	100	101	102.9	100
13 Sep 2024	101	101.6	103.85	99
12 Sep 2024	101.6	103	103	99.05
11 Sep 2024	101.9	101	104.5	100.05
10 Sep 2024	103.45	99.55	103.85	99.15
09 Sep 2024	99.55	100	102	99.5
06 Sep 2024	100	101	102.9	98.25
05 Sep 2024	101.55	102.7	103.4	100
04 Sep 2024	102.7	98	102.7	98
03 Sep 2024	100	102.2	102.2	98.3

Date	Price
16 Sep 2024	100
13 Sep 2024	101
12 Sep 2024	101.6
11 Sep 2024	101.9
10 Sep 2024	103.45
09 Sep 2024	99.55
06 Sep 2024	100
05 Sep 2024	101.55
04 Sep 2024	102.7
03 Sep 2024	100

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

M M Rubber Co Ltd	0.5	11.0	14.5	7.5	-18.6	141.3	49.4	578.0
Tata Consumer Products Ltd	2.6	2.7	9.6	4.0	40.1	41.2	379.1	674.1
Pix Transmission Ltd	11.0	6.5	25.8	27.4	50.6	108.2	1088.2	2868.9
GRP Ltd	-3.2	-22.7	26.2	125.7	252.8	1317.7	1353.4	863.8
CCL Products (India) Ltd	-4.4	4.4	16.2	23.9	9.0	77.6	191.1	545.7
Tinna Rubber & Infrastructure Ltd	1.2	-2.4	7.1	153.1	291.9	3604.6	17283.1	4516.9

Entity	1W
M M Rubber Co Ltd	0.5
Tata Consumer Products Ltd	2.6
Pix Transmission Ltd	11.0
GRP Ltd	-3.2
CCL Products (India) Ltd	-4.4
Tinna Rubber & Infrastructure Ltd	1.2

Last updated time: 17 Sep 13:28 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	23	27	32	33	30	40	45	46
Sales YoY Gr.	-	17.2%	17.3%	4.8%	-10.3%	33.7%	12.6%	2.4%
Adj EPS	0.62	0.6	0.96	0.36	-6.02	2.33	4.11	-2.65
YoY Gr.	-	-3.2%	60.0%	-62.5%	-1772.2%	-138.7%	76.4%	-164.5%
Adj Net Profit	-	-	-	-	-4	1	3	-2
BVPS	2.25	2.86	3.81	15.85	10.29	12.74	16.85	14.2

Parameter	2017
Sales	23
Sales YoY Gr.	-
Adj EPS	0.62
YoY Gr.	-
Adj Net Profit	0
BVPS	2.25

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	18.1	16.98	17.72	-10.05	0	17.87	27.59	-4.57
Op. Profit Mgn %	5.13	5.11	5.02	-1.62	-10.12	6.37	9.36	0.37
Net Profit Mgn %	1.34	1.1	1.51	-4.04	-12.52	3.62	5.68	-3.57
Debt to Equity %	5.44	4.06	3.27	0.54	0.29	0.51	0.33	0.51

Parameter	2017
Return on Capital Emp. %	18.1
Op. Profit Mgn %	5.13
Net Profit Mgn %	1.34
Debt to Equity %	5.44

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About M M Rubber Co Ltd

MM Rubber Co Ltd was established in 1964.
The Company is now mainly engaged in the production and sale of Latex Foam Rubber products like Mattresses, Pillows, Cushions etc., under the brand name of 'MM Foam'. The sleep segments, the upholstery segments and transport segments etc., have very large usage for Foam Rubber products.
In addition, the company has started marketing coir mattresses under its own brand name.
Company's products are well known in Foam and Furnishing segments.
There are two main divisions viz.,MM FOAM & MM WRAP.

Check out other companies share price history

Tata Consumer Products Ltd

Tata Consumer Products Ltd. (formerly Tata Global Beverages Ltd) is the second-l...

CCL Products (India) Ltd

CCL Products India Ltd, formerly known as Continental Coffee Limited, was incorp...

Tinna Rubber & Infrastructure Ltd

Promoted by chairman Bhupinder Kumar, Tinna Overseas was originally incorporated...

Pix Transmission Ltd

PIX Transmissions Limited was incorporated on 22 July, 1981 as a Private Limited...

GRP Ltd

The company is having their manufacturing units located at Solapur in Maharashtr...

Popular Search

M M Rubber Co Ltd dividend

M M Rubber Co Ltd pe ratio

M M Rubber Co Ltd market cap

M M Rubber Co Ltd financials

Tata Consumer Products Ltd share price history

CCL Products (India) Ltd share price history

Tinna Rubber & Infrastructure Ltd share price history

Pix Transmission Ltd share price history

GRP Ltd share price history

Vintage Coffee & Beverages Ltd share price history

Indag Rubber Ltd share price history

International Conveyors Ltd share price history

Goodricke Group Ltd share price history

Elgi Rubber Company Ltd share price history

FAQs for of M M Rubber Co Ltd

What factors influence the share price of M M Rubber Co Ltd over time?

The share price of M M Rubber Co Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact M M Rubber Co Ltd's share price history?

Key events that impact M M Rubber Co Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect M M Rubber Co Ltd's share price history?

Stock splits reduce the nominal price of M M Rubber Co Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of M M Rubber Co Ltd?

Dividends can influence M M Rubber Co Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect M M Rubber Co Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on M M Rubber Co Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand M M Rubber Co Ltd’s share price history?

To understand M M Rubber Co Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*