HomeInsightsHistory

Gillette India Ltd Share Price History

Gillette India Ltd Share Price History

stocks purchased

₹ 0.8 Cr

Volume transacted

stocks purchased

0.8 K

stocks traded

Last Updated time: 04 Nov 9.00 AM

Image

Gillette India Ltd

BSE

01 Nov, 2024

9961.8-8.6 (-0.1%)stock direction

Prev Close

9970.4

Open Price

9971.1

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

769

Today's High / Low

10000.0 / 9796.1

52 WK High / Low

10089.5 / 5949.5

NSE

01 Nov, 2024

9961.15.8 (0.1%)stock direction

Prev Close

9955.35

Open Price

9962.1

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

9961.1 (11)

Volume

120974

Today's High / Low

10000.0 / 9800.0

52 WK High / Low

10098.0 / 5956.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Gillette India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20249961.8
31 Oct 20249970.4
30 Oct 20249759.75
29 Oct 20249412.3
28 Oct 20248552.9
25 Oct 20248209.5
24 Oct 20248278.3
23 Oct 20248502.2
22 Oct 20248321.75
21 Oct 20248619.8

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Britannia Industries Ltd0.5
Nestle India Ltd0.9
Hindustan Unilever Ltd0.4
Gillette India Ltd21.3
Godrej Consumer Products Ltd-1.3
Varun Beverages Ltd-0.5

Last updated time: 04 Nov 9.00 AM

Growth Parameters

Parameter
left2017left
Sales1788
Sales YoY Gr.-
Adj EPS77.66
YoY Gr.-
Adj Net Profit253
BVPS153.61

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %51.68
Op. Profit Mgn %23.45
Net Profit Mgn %14.15
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Gillette India Ltd

  • Gillette India Ltd, formerly known as Indian Shaving Products Ltd was incorporated in the year February 09th, 1984.
  • The Company is engaged in manufacturing and selling of branded packaged fast moving consumer goods in the grooming and oral care businesses.
  • Its products are sold through retail operations including mass merchandisers, grocery stores, membership club stores, drug stores, department stores and high frequency stores.
  • Their manufacturing facilities are located at Bhiwadi in Rajasthan and Baddi in Himachal Pradesh, apart from third party manufacturing locations spread across India. The company operates in two segments, namely Personal Grooming and Oral Care.
  • Personal Grooming segment includes blades, razors and toiletries.

Check out other companies share price history

Hindustan Unilever Ltd

Hindustan Unilever Ltd

The Company is in the fast-moving consumer goods (FMCG) business comprising prim...

Nestle India Ltd

Nestle India Ltd

Nestle India Ltd., one the biggest players in FMCG segment is primarily involved...

Varun Beverages Ltd

Varun Beverages Ltd

The company produces and distributes a wide range of CSDs, as well as a large se...

Britannia Industries Ltd

Britannia Industries Ltd

Britannia's product portfolio includes Biscuits, Bread, Cakes, Rusk, and Dairy p...

Godrej Consumer Products Ltd

Godrej Consumer Products Ltd

Godrej Consumer Products Ltd (GCPL) is one of the leading Fast Moving Consumer G...

FAQs for Gillette India Ltd Share Price History

What are the key events that typically impact Gillette India Ltd's share price history?

Key events that impact Gillette India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Gillette India Ltd's share price history?

Stock splits reduce the nominal price of Gillette India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Gillette India Ltd?

Dividends can influence Gillette India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Gillette India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Gillette India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Gillette India Ltd’s share price history?

To understand Gillette India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*