Home
Emami Ltd Share Price History
Emami Ltd
NSE : 09 May, 2025
630.410.8 (1.7%)
Prev Close
619.7
Open Price
600.7
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
327302
Today's High / Low
633.3 / 596.0
52 WK High / Low
860.0 / 507.5
Market Price of Emami Ltd
1M
1Y
3Y
5Y
Monitoring Emami Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 14.98 |
| YoY Gr. | - |
| Net Profit (Cr.) | 340 |
| BVPS | 77.31 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 59.29 |
| Op. Profit Mgn % | 31.81 |
| Net Profit Mgn % | 24.63 |
| Debt to Equity % | 0.03 |
Latest Shareholding
Promoters Holdings Over Time
About Emami Ltd
- Emami Limited was incorporated on March 11, 1983 with the name 'AMP Udyog Viniyog Limited'.
- Initially, R S Agarwal and R S Goenka set up a cosmetic manufacturing unit in Kolkata in 1974 under the name of Kemco Chemicals, a partnership firm.
- The cosmetic products, as well as Ayurvedic medicines, manufactured by the unit were marketed under the brand name of Emami.
- In the year 1978, Himani Ltd, a sick unit, was taken over by the Group and the new management decided to produce different types of health care items and toiletries with Ayurvedic preparation. In the year 1994, Himani Limited was then merged with AMP Udyog Viniyog Limited and the name was changed to Himani Limited with effect from May 5, 1994.
- In the year 1995, Kemco Chemicals, the partnership firm was converted into a public limited company under the name and style of Emami Limited with effect from April 1, 1995.
Popular Search
FAQs for Emami Ltd Share Price History
What are the key events that typically impact Emami Ltd's share price history?
Key events that impact Emami Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Emami Ltd's share price history?
Stock splits reduce the nominal price of Emami Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Emami Ltd?
Dividends can influence Emami Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Emami Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Emami Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Emami Ltd’s share price history?
To understand Emami Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
