HomeInsightsHistory

Emami Ltd Share Price History

Emami Ltd Share Price History

stocks purchased

₹ 1.6 Cr

Volume Transacted

(Dec 6, 2024)

stocks purchased

25.0 K

Stocks Traded

(Dec 6, 2024)

Last Updated on: Dec 08, 2024

Image

Emami Ltd

BSE

06 Dec, 2024

642.159.8 (1.5%)stock direction

Prev Close

632.4

Open Price

632

Bid Price (QTY)

Offer Price (QTY)

Volume

24993

Today's High / Low

644.5 / 632.0

52 WK High / Low

859.2 / 417.5

NSE

06 Dec, 2024

642.510.5 (1.7%)stock direction

Prev Close

632

Open Price

635

Bid Price (QTY)

Offer Price (QTY)

Volume

544815

Today's High / Low

645.0 / 634.2

52 WK High / Low

860.0 / 417.1

Market Price of Emami Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Emami Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
06 Dec 2024642.15
05 Dec 2024632.4
04 Dec 2024632.75
03 Dec 2024639.75
02 Dec 2024631.45
29 Nov 2024682.6
28 Nov 2024669.7
27 Nov 2024660.3
26 Nov 2024659.85
25 Nov 2024693.05

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Britannia Industries Ltd-1.4
Nestle India Ltd1.4
Hindustan Unilever Ltd-0.5
Emami Ltd-5.9
Godrej Consumer Products Ltd-0.7
Varun Beverages Ltd3.7

Last updated time: 08 Dec 15:30 PM

Growth Parameters

Parameter
left2017right
Sales2528
Sales YoY Gr.-
Adj EPS14.98
YoY Gr.-
Adj Net Profit340
BVPS77.31

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %59.29
Op. Profit Mgn %31.81
Net Profit Mgn %24.63
Debt to Equity %0.03

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Emami Ltd

  • Emami Limited is one of India's leading FMCG companies engaged in manufacturing & marketing of personal care & healthcare products.
  • Emami is the flagship company of the diversified Emami Group.
  • The company sells over 300 diverse products.
  • Emami's portfolio includes brands like Navratna, BoroPlus, Fair & Handsome, Zandu Balm, Kesh King, Zandu Pancharishta, & Mentho Plus and Others. The company's product categories consists hair care, skin creams, soaps and lotions, talcum powder and ayurvedic healthcare products.
  • Their product portfolio includes Navratna Oil, Boroplus Antiseptic Cream, Fair and Handsome, Navratna Cool Talc, Sona Chandi Chyawanprash, Zandu Balm, Himani Fast Relief, Emami Healthy & Fair, Emami Malai Kesar Cold Cream, Lalima, Sardi Ja and Zandu Pancharishta. Emami products are available in over 9.

FAQs for Emami Ltd Share Price History

What are the key events that typically impact Emami Ltd's share price history?

Key events that impact Emami Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Emami Ltd's share price history?

Stock splits reduce the nominal price of Emami Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Emami Ltd?

Dividends can influence Emami Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Emami Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Emami Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Emami Ltd’s share price history?

To understand Emami Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions