HomeInsightsHistory

Dabur India Ltd Share Price History

Dabur India Ltd Share Price History

stocks purchased

₹ 2.1 Cr

Volume transacted

stocks purchased

39.8 K

stocks traded

Last Updated time: 04 Nov 11:23 AM

Image

Dabur India Ltd

BSE

04 Nov, 2024

532.75-10.4 (-1.9%)stock direction

Prev Close

543.1

Open Price

546.7

Bid Price (QTY)

532.8 (0)

Offer Price (QTY)

532.5 (0)

Volume

39760

Today's High / Low

546.7 / 531.7

52 WK High / Low

672.0 / 489.0

NSE

04 Nov, 2024

532.45-10.1 (-1.9%)stock direction

Prev Close

542.55

Open Price

545.05

Bid Price (QTY)

532.5 (212)

Offer Price (QTY)

532.4 (101)

Volume

159703

Today's High / Low

545.4 / 531.7

52 WK High / Low

672.0 / 489.2

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Dabur India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024543.1
31 Oct 2024539.95
30 Oct 2024546.95
29 Oct 2024535.85
28 Oct 2024553.85
25 Oct 2024538.5
24 Oct 2024541.25
23 Oct 2024558.45
22 Oct 2024558.9
21 Oct 2024567.8

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Britannia Industries Ltd0.5
Nestle India Ltd0.9
Hindustan Unilever Ltd0.4
Dabur India Ltd0.9
Godrej Consumer Products Ltd-1.3
Varun Beverages Ltd-0.5

Last updated time: 04 Nov 11:23 AM

Growth Parameters

Parameter
left2017left
Sales7701
Sales YoY Gr.-
Adj EPS7.27
YoY Gr.-
Adj Net Profit1280
BVPS27.52

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %36.07
Op. Profit Mgn %18.65
Net Profit Mgn %13.51
Debt to Equity %0.24

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Dabur India Ltd

  • Dabur India Ltd is one of the leading FMCG Companies in India and a global leader in Ayurveda with a portfolio of over 250 Herbal and Ayurvedic products.
  • The Company operate in key consumer products categories like Hair Care, Oral Care, Health Care, Skin Care, Home Care and Foods.
  • Their FMCG portfolio includes five flagship brands with distinct brand identities, 'Dabur' as the master brand for natural healthcare products, Vatika for premium personal care, Hajmola for digestives, Real for fruit juices and beverages and Fem for fairness bleaches and skin care products. The Company operates through three Strategic Business Units, Consumer Care Division (CCD), International Business Division (IBD) and Consumer Health Division (CHD).
  • Their CCD business is divided into four key portfolios: healthcare, personal care, home care and foods.

Check out other companies share price history

Hindustan Unilever Ltd

Hindustan Unilever Ltd

The Company is in the fast-moving consumer goods (FMCG) business comprising prim...

Nestle India Ltd

Nestle India Ltd

Nestle India Ltd., one the biggest players in FMCG segment is primarily involved...

Varun Beverages Ltd

Varun Beverages Ltd

The company produces and distributes a wide range of CSDs, as well as a large se...

Britannia Industries Ltd

Britannia Industries Ltd

Britannia's product portfolio includes Biscuits, Bread, Cakes, Rusk, and Dairy p...

Godrej Consumer Products Ltd

Godrej Consumer Products Ltd

Godrej Consumer Products Ltd (GCPL) is one of the leading Fast Moving Consumer G...

FAQs for Dabur India Ltd Share Price History

What are the key events that typically impact Dabur India Ltd's share price history?

Key events that impact Dabur India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Dabur India Ltd's share price history?

Stock splits reduce the nominal price of Dabur India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Dabur India Ltd?

Dividends can influence Dabur India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Dabur India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Dabur India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Dabur India Ltd’s share price history?

To understand Dabur India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*