HomeInsightsHistory

Dabur India Ltd Share Price History

Dabur India Ltd Share Price History

stocks purchased

₹ 20.9 Cr

Volume transacted

stocks purchased

359.5 K

stocks traded

Last Updated time: 03 Oct 9.00 AM

Image

Dabur India Ltd

BSE

03 Oct, 2024

580.6-38.3 (-6.2%)stock direction

Prev Close

618.9

Open Price

587.95

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

359521

Today's High / Low

595.3 / 571.3

52 WK High / Low

672.0 / 489.0

NSE

03 Oct, 2024

580.2-38.8 (-6.3%)stock direction

Prev Close

619

Open Price

580.35

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

580.2 (231)

Volume

1095384

Today's High / Low

595.8 / 571.0

52 WK High / Low

672.0 / 489.2

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Dabur India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
03 Oct 2024580.6
01 Oct 2024618.9
30 Sep 2024625.35
27 Sep 2024633.05
26 Sep 2024625.7
25 Sep 2024627.1
24 Sep 2024655.75
23 Sep 2024661
20 Sep 2024667.8
19 Sep 2024664.75

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Britannia Industries Ltd1.3
Nestle India Ltd-2.8
Hindustan Unilever Ltd-3.0
Dabur India Ltd-7.2
Godrej Consumer Products Ltd-5.2
Varun Beverages Ltd-6.2

Last updated time: 03 Oct 9.00 AM

Growth Parameters

Parameter
left2017left
Sales7701
Sales YoY Gr.-
Adj EPS7.27
YoY Gr.-
Adj Net Profit1280
BVPS27.52

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %36.07
Op. Profit Mgn %18.65
Net Profit Mgn %13.51
Debt to Equity %0.24

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Dabur India Ltd

  • Dabur India Ltd is one of the leading FMCG Companies in India and a global leader in Ayurveda with a portfolio of over 250 Herbal and Ayurvedic products.
  • The Company operate in key consumer products categories like Hair Care, Oral Care, Health Care, Skin Care, Home Care and Foods.
  • Their FMCG portfolio includes five flagship brands with distinct brand identities, 'Dabur' as the master brand for natural healthcare products, Vatika for premium personal care, Hajmola for digestives, Real for fruit juices and beverages and Fem for fairness bleaches and skin care products.
  • The Company operates through three Strategic Business Units, Consumer Care Division (CCD), International Business Division (IBD) and Consumer Health Division (CHD).
  • Their CCD business is divided into four key portfolios: healthcare, personal care, home care and foods.

Check out other companies share price history

Hindustan Unilever Ltd

Hindustan Unilever Ltd

The Company is in the fast-moving consumer goods (FMCG) business comprising prim...

Nestle India Ltd

Nestle India Ltd

Nestle India Ltd., one the biggest players in FMCG segment is primarily involved...

Varun Beverages Ltd

Varun Beverages Ltd

The company produces and distributes a wide range of CSDs, as well as a large se...

Britannia Industries Ltd

Britannia Industries Ltd

Britannia's product portfolio includes Biscuits, Bread, Cakes, Rusk, and Dairy p...

Godrej Consumer Products Ltd

Godrej Consumer Products Ltd

Godrej Consumer Products Ltd (GCPL) is one of the leading Fast Moving Consumer G...

FAQs for of Dabur India Ltd

What factors influence the share price of Dabur India Ltd over time?

The share price of Dabur India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Dabur India Ltd's share price history?

Key events that impact Dabur India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Dabur India Ltd's share price history?

Stock splits reduce the nominal price of Dabur India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Dabur India Ltd?

Dividends can influence Dabur India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Dabur India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Dabur India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Dabur India Ltd’s share price history?

To understand Dabur India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*