Dabur India Ltd Share Price History
₹ 20.9 Cr
Volume transacted
359.5 K
stocks traded
Last Updated time: 03 Oct 9.00 AM
Dabur India Ltd
BSE
03 Oct, 2024
580.6-38.3 (-6.2%)
Prev Close
618.9
Open Price
587.95
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
359521
Today's High / Low
595.3 / 571.3
52 WK High / Low
672.0 / 489.0
NSE
03 Oct, 2024
580.2-38.8 (-6.3%)
Prev Close
619
Open Price
580.35
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
580.2 (231)
Volume
1095384
Today's High / Low
595.8 / 571.0
52 WK High / Low
672.0 / 489.2
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 03 Oct 2024 | 580.6 |
| 01 Oct 2024 | 618.9 |
| 30 Sep 2024 | 625.35 |
| 27 Sep 2024 | 633.05 |
| 26 Sep 2024 | 625.7 |
| 25 Sep 2024 | 627.1 |
| 24 Sep 2024 | 655.75 |
| 23 Sep 2024 | 661 |
| 20 Sep 2024 | 667.8 |
| 19 Sep 2024 | 664.75 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Britannia Industries Ltd | 1.3 |
| Nestle India Ltd | -2.8 |
| Hindustan Unilever Ltd | -3.0 |
| Dabur India Ltd | -7.2 |
| Godrej Consumer Products Ltd | -5.2 |
| Varun Beverages Ltd | -6.2 |
Last updated time: 03 Oct 9.00 AM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 7701 |
| Sales YoY Gr. | - |
| Adj EPS | 7.27 |
| YoY Gr. | - |
| Adj Net Profit | 1280 |
| BVPS | 27.52 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 36.07 |
| Op. Profit Mgn % | 18.65 |
| Net Profit Mgn % | 13.51 |
| Debt to Equity % | 0.24 |
Check out other companies share price history
Hindustan Unilever Ltd
The Company is in the fast-moving consumer goods (FMCG) business comprising prim...
Nestle India Ltd
Nestle India Ltd., one the biggest players in FMCG segment is primarily involved...
Varun Beverages Ltd
The company produces and distributes a wide range of CSDs, as well as a large se...
Britannia Industries Ltd
Britannia's product portfolio includes Biscuits, Bread, Cakes, Rusk, and Dairy p...
Godrej Consumer Products Ltd
Godrej Consumer Products Ltd (GCPL) is one of the leading Fast Moving Consumer G...
FAQs for of Dabur India Ltd
What factors influence the share price of Dabur India Ltd over time?
What are the key events that typically impact Dabur India Ltd's share price history?
How do stock splits affect Dabur India Ltd's share price history?
How do dividends impact the share price history of Dabur India Ltd?
How do corporate announcements affect Dabur India Ltd’s share price history?
How can I use technical analysis to understand Dabur India Ltd’s share price history?
Unlimited trading at just
Rs. 199*