Hatsun Agro Product Ltd Share Price History
₹ 0.1 Cr
Volume Transacted
(Dec 12, 2024)
0.9 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
Hatsun Agro Product Ltd
BSE
12 Dec, 2024
1072.7-60.3 (-5.3%)
Prev Close
1133.05
Open Price
1138.1
Bid Price (QTY)
Offer Price (QTY)
Volume
931
Today's High / Low
1138.1 / 1058.0
52 WK High / Low
1380.0 / 956.1
NSE
12 Dec, 2024
1075.25-60.2 (-5.3%)
Prev Close
1135.45
Open Price
1100
Bid Price (QTY)
Offer Price (QTY)
Volume
27171
Today's High / Low
1170.0 / 1057.0
52 WK High / Low
1400.0 / 960.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Hatsun Agro Product Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 12 Dec 2024 | 1072.7 | 1138.1 | 1138.1 | 1058 |
| 11 Dec 2024 | 1133.05 | 1163.55 | 1163.55 | 1125.6 |
| 10 Dec 2024 | 1164.7 | 1105 | 1183.25 | 1104.2 |
| 09 Dec 2024 | 1086.9 | 1089.9 | 1093.95 | 1072.55 |
| 06 Dec 2024 | 1072.55 | 1118.1 | 1118.1 | 1070.45 |
| 05 Dec 2024 | 1090.95 | 1124 | 1124 | 1089.15 |
| 04 Dec 2024 | 1120.45 | 1119.95 | 1136.9 | 1106.3 |
| 03 Dec 2024 | 1108.25 | 1090 | 1112.8 | 1090 |
| 02 Dec 2024 | 1092.6 | 1073.6 | 1114.35 | 1073.6 |
| 29 Nov 2024 | 1074.75 | 1083.85 | 1087.4 | 1072 |
| Date |  Price (₹) |
|---|---|
| 12 Dec 2024 | 1072.7 |
| 11 Dec 2024 | 1133.05 |
| 10 Dec 2024 | 1164.7 |
| 09 Dec 2024 | 1086.9 |
| 06 Dec 2024 | 1072.55 |
| 05 Dec 2024 | 1090.95 |
| 04 Dec 2024 | 1120.45 |
| 03 Dec 2024 | 1108.25 |
| 02 Dec 2024 | 1092.6 |
| 29 Nov 2024 | 1074.75 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Britannia Industries Ltd | -0.8 | -4.0 | -20.8 | -11.2 | -1.4 | 34.5 | 57.2 | 437.4 |
| Nestle India Ltd | -1.7 | -1.5 | -12.0 | -12.2 | -10.9 | 17.1 | 57.0 | 253.8 |
| Hindustan Unilever Ltd | -5.9 | -4.7 | -20.6 | -7.3 | -6.3 | 1.7 | 16.9 | 193.9 |
| Hatsun Agro Product Ltd | -1.7 | -2.1 | -12.5 | -1.3 | -0.0 | -18.4 | 159.2 | 578.0 |
| Godrej Consumer Products Ltd | -10.5 | -5.6 | -26.5 | -21.7 | 7.7 | 19.5 | 66.6 | 262.8 |
| Varun Beverages Ltd | 2.2 | 10.8 | 0.2 | 3.9 | 49.7 | 438.0 | 943.9 | 2264.3 |
| Entity | 1W |
|---|---|
| Britannia Industries Ltd | -0.8 |
| Nestle India Ltd | -1.7 |
| Hindustan Unilever Ltd | -5.9 |
| Hatsun Agro Product Ltd | -1.7 |
| Godrej Consumer Products Ltd | -10.5 |
| Varun Beverages Ltd | 2.2 |
Last updated time: 12 Dec 9.00 AM
Growth Parameters
| Parameter | 2009 | 2010 |
|---|
| Sales | 1013 | 1141 |
| Sales YoY Gr. | - | 12.6% |
| Adj EPS | 3.25 | 0.72 |
| YoY Gr. | - | -77.8% |
| Adj Net Profit | 12 | 3 |
| BVPS | 15.33 | 15.76 |
| Parameter | 2009 |
|---|---|
| Sales | 1013 |
| Sales YoY Gr. | - |
| Adj EPS | 3.25 |
| YoY Gr. | - |
| Adj Net Profit | 12 |
| BVPS | 15.33 |
Key Financial Parameters
| Parameter | 2009 | 2010 |
|---|
| Return on Capital Emp. % | 14.34 | 12.06 |
| Op. Profit Mgn % | 6.2 | 5.81 |
| Net Profit Mgn % | 1.17 | 0.24 |
| Debt to Equity % | 4.02 | 4.92 |
| Parameter | 2009 |
|---|---|
| Return on Capital Emp. % | 14.34 |
| Op. Profit Mgn % | 6.2 |
| Net Profit Mgn % | 1.17 |
| Debt to Equity % | 4.02 |
FAQs for Hatsun Agro Product Ltd Share Price History
What are the key events that typically impact Hatsun Agro Product Ltd's share price history?
How do stock splits affect Hatsun Agro Product Ltd's share price history?
How do dividends impact the share price history of Hatsun Agro Product Ltd?
How do corporate announcements affect Hatsun Agro Product Ltd’s share price history?
How can I use technical analysis to understand Hatsun Agro Product Ltd’s share price history?
Unlimited trading starting at just Rs. 249*