Hatsun Agro Product Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Hatsun Agro Product Ltd Share Price History

₹ 0.1 Cr

Volume Transacted

(Nov 22, 2024)

0.8 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 22, 2024

Hatsun Agro Product Ltd

BSE

22 Nov, 2024

1054.29.4 (0.9%)

Prev Close

1044.75

Open Price

1065.65

Bid Price (QTY)

Offer Price (QTY)

Volume

847

Today's High / Low

1065.7 / 1044.3

52 WK High / Low

1380.0 / 956.1

NSE

22 Nov, 2024

105713.1 (1.3%)

Prev Close

1043.9

Open Price

1051.45

Bid Price (QTY)

Offer Price (QTY)

Volume

36386

Today's High / Low

1060.2 / 1045.3

52 WK High / Low

1400.0 / 960.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Hatsun Agro Product Ltd

To make informed investment decisions, regularly checking Hatsun Agro Product Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

21 Nov 2024	1044.75	1083.05	1083.05	1041.5
19 Nov 2024	1087.3	1070	1110.8	1069.8
18 Nov 2024	1060.9	1063.9	1086.25	1058.75
14 Nov 2024	1086.25	1059.8	1094	1059.8
13 Nov 2024	1069.6	1074.8	1094.75	1064.7
12 Nov 2024	1096.2	1139.1	1139.35	1086.35
11 Nov 2024	1137.35	1159.9	1159.9	1126.1
08 Nov 2024	1142.5	1149.95	1168.7	1129
07 Nov 2024	1145.75	1161.5	1177.4	1136.35
06 Nov 2024	1169.5	1180.55	1180.55	1151.05

Date	Price (₹)
21 Nov 2024	1044.75
19 Nov 2024	1087.3
18 Nov 2024	1060.9
14 Nov 2024	1086.25
13 Nov 2024	1069.6
12 Nov 2024	1096.2
11 Nov 2024	1137.35
08 Nov 2024	1142.5
07 Nov 2024	1145.75
06 Nov 2024	1169.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Britannia Industries Ltd	-2.3	-16.8	-17.6	-7.3	2.3	34.3	56.4	473.9
Nestle India Ltd	1.2	-6.1	-13.3	-10.2	-9.4	16.3	56.0	249.9
Hindustan Unilever Ltd	-0.2	-11.5	-14.6	3.2	-4.9	-0.3	16.3	216.0
Hatsun Agro Product Ltd	-3.8	-10.7	-19.1	3.3	-5.4	-19.9	146.3	554.5
Godrej Consumer Products Ltd	0.3	-10.4	-15.3	-8.1	17.8	29.2	62.4	267.2
Varun Beverages Ltd	8.8	8.4	1.5	3.7	51.0	414.1	863.2	2190.3

Entity	1W
Britannia Industries Ltd	-2.3
Nestle India Ltd	1.2
Hindustan Unilever Ltd	-0.2
Hatsun Agro Product Ltd	-3.8
Godrej Consumer Products Ltd	0.3
Varun Beverages Ltd	8.8

Last updated time: 22 Nov 12:34 PM

Growth Parameters

Parameter	2009	2010

Sales	1013	1141
Sales YoY Gr.	-	12.6%
Adj EPS	3.25	0.72
YoY Gr.	-	-77.8%
Adj Net Profit	12	3
BVPS	15.33	15.76

Parameter	2009
Sales	1013
Sales YoY Gr.	-
Adj EPS	3.25
YoY Gr.	-
Adj Net Profit	12
BVPS	15.33

Key Financial Parameters

Parameter	2009	2010

Return on Capital Emp. %	14.34	12.06
Op. Profit Mgn %	6.2	5.81
Net Profit Mgn %	1.17	0.24
Debt to Equity %	4.02	4.92

Parameter	2009
Return on Capital Emp. %	14.34
Op. Profit Mgn %	6.2
Net Profit Mgn %	1.17
Debt to Equity %	4.02

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Hatsun Agro Product Ltd

Hatsun Agro Products (HAP) is the largest Private Sector Dairy, manufacturing, processing and marketing Ice Creams, Milk and Milk products such as Curd, Ghee, SMP etc., Ready to Eat products and also Cattle Feed.
The Company sells its products under the brands viz.
Arun Icecreams, Arokya Milk, Hatsun Curd, Hatsun Paneer, Hatsun Ghee, Hatsun Dairy Whitener and IBACO. The Company distributes its various products viz., Ice Creams, Milk and Milk Products through its 'HAP Daily' Stores numbering about 3000, situated in various strategic locations across Tamilnadu, Andhra Pradesh, Telengana, Karnataka, Kerala and Maharashtra.
Besides the above, it operates own outlets under the brand and style of 'IBACO' to sell Ice Creams and Chocolates and 'OYALO' to sell its Ready to Eat Products. Hatsun Foods was incorporated as a Private Limited Company in March 1986, by R.

Popular Search

Hatsun Agro Product Ltd dividend

Hatsun Agro Product Ltd pe ratio

Hatsun Agro Product Ltd market cap

Hatsun Agro Product Ltd financials

Hindustan Unilever Ltd share price history

Nestle India Ltd share price history

Varun Beverages Ltd share price history

Godrej Consumer Products Ltd share price history

Britannia Industries Ltd share price history

Dabur India Ltd share price history

Colgate-Palmolive (India) Ltd share price history

Procter & Gamble Hygiene and Health Care Ltd share price history

GlaxoSmithkline Consumer Healthcare Ltd(Merged) share price history

Gillette India Ltd share price history

FAQs for Hatsun Agro Product Ltd Share Price History

What are the key events that typically impact Hatsun Agro Product Ltd's share price history?

Key events that impact Hatsun Agro Product Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Hatsun Agro Product Ltd's share price history?

Stock splits reduce the nominal price of Hatsun Agro Product Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Hatsun Agro Product Ltd?

Dividends can influence Hatsun Agro Product Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Hatsun Agro Product Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Hatsun Agro Product Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Hatsun Agro Product Ltd’s share price history?

To understand Hatsun Agro Product Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*