Hatsun Agro Product Ltd Share Price History
₹ 0.2 Cr
Volume transacted
1.4 K
stocks traded
Last Updated time: 14 Oct 15:30 PM
Hatsun Agro Product Ltd
BSE
14 Oct, 2024
1118.55-25.1 (-2.2%)
Prev Close
1143.65
Open Price
1168.2
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
1448
Today's High / Low
1209.1 / 1105.6
52 WK High / Low
1380.0 / 956.1
NSE
14 Oct, 2024
1121.85-23.4 (-2.0%)
Prev Close
1145.25
Open Price
1151
Bid Price (QTY)
1121.8 (100)
Offer Price (QTY)
0.0 (0)
Volume
7635
Today's High / Low
1156.5 / 1103.6
52 WK High / Low
1400.0 / 960.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date |  Price |
|---|---|
| 11 Oct 2024 | 1143.65 |
| 10 Oct 2024 | 1134.6 |
| 09 Oct 2024 | 1143.1 |
| 08 Oct 2024 | 1124.25 |
| 07 Oct 2024 | 1111.1 |
| 04 Oct 2024 | 1141.1 |
| 03 Oct 2024 | 1138.9 |
| 01 Oct 2024 | 1175.45 |
| 30 Sep 2024 | 1187.65 |
| 27 Sep 2024 | 1167.5 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Britannia Industries Ltd | -3.6 |
| Nestle India Ltd | -3.3 |
| Hindustan Unilever Ltd | -2.4 |
| Hatsun Agro Product Ltd | 0.2 |
| Godrej Consumer Products Ltd | -2.0 |
| Varun Beverages Ltd | 2.3 |
Last updated time: 14 Oct 15:30 PM
Growth Parameters
| Parameter | 2009 |
|---|---|
| Sales | 1013 |
| Sales YoY Gr. | - |
| Adj EPS | 3.25 |
| YoY Gr. | - |
| Adj Net Profit | 12 |
| BVPS | 15.33 |
Key Financial Parameters
| Parameter | 2009 |
|---|---|
| Return on Capital Emp. % | 14.34 |
| Op. Profit Mgn % | 6.2 |
| Net Profit Mgn % | 1.17 |
| Debt to Equity % | 4.02 |
Check out other companies share price history
Hindustan Unilever Ltd
The Company is in the fast-moving consumer goods (FMCG) business comprising prim...
Nestle India Ltd
Nestle India Ltd., one the biggest players in FMCG segment is primarily involved...
Varun Beverages Ltd
The company produces and distributes a wide range of CSDs, as well as a large se...
Britannia Industries Ltd
Britannia's product portfolio includes Biscuits, Bread, Cakes, Rusk, and Dairy p...
Godrej Consumer Products Ltd
Godrej Consumer Products Ltd (GCPL) is one of the leading Fast Moving Consumer G...
FAQs for of Hatsun Agro Product Ltd
What factors influence the share price of Hatsun Agro Product Ltd over time?
What are the key events that typically impact Hatsun Agro Product Ltd's share price history?
How do stock splits affect Hatsun Agro Product Ltd's share price history?
How do dividends impact the share price history of Hatsun Agro Product Ltd?
How do corporate announcements affect Hatsun Agro Product Ltd’s share price history?
How can I use technical analysis to understand Hatsun Agro Product Ltd’s share price history?
Unlimited trading at just
Rs. 199*