HomeInsightsHistory

Hatsun Agro Product Ltd Share Price History

Hatsun Agro Product Ltd Share Price History

stocks purchased

₹ 0.2 Cr

Volume transacted

stocks purchased

1.7 K

stocks traded

Last Updated time: 04 Nov 10:37 AM

Image

Hatsun Agro Product Ltd

BSE

04 Nov, 2024

1099.25-8.5 (-0.8%)stock direction

Prev Close

1107.75

Open Price

1125.95

Bid Price (QTY)

1101.4 (0)

Offer Price (QTY)

1096.8 (0)

Volume

1747

Today's High / Low

1129.9 / 1093.8

52 WK High / Low

1380.0 / 956.1

NSE

04 Nov, 2024

1099.6-11.0 (-1.0%)stock direction

Prev Close

1110.6

Open Price

1129.65

Bid Price (QTY)

1101.9 (1)

Offer Price (QTY)

1099.7 (1)

Volume

4826

Today's High / Low

1129.7 / 1093.2

52 WK High / Low

1400.0 / 960.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Hatsun Agro Product Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20241107.75
31 Oct 20241085.35
30 Oct 20241048.9
29 Oct 20241038.2
28 Oct 20241044.5
25 Oct 20241058.6
24 Oct 20241083.35
23 Oct 20241120.55
22 Oct 20241131.4
21 Oct 20241170.55

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Britannia Industries Ltd0.5
Nestle India Ltd0.9
Hindustan Unilever Ltd0.4
Hatsun Agro Product Ltd4.6
Godrej Consumer Products Ltd-1.3
Varun Beverages Ltd-0.5

Last updated time: 04 Nov 10:37 AM

Growth Parameters

Parameter
left2009left
Sales1013
Sales YoY Gr.-
Adj EPS3.25
YoY Gr.-
Adj Net Profit12
BVPS15.33

Key Financial Parameters

Parameter
left2009left
Return on Capital Emp. %14.34
Op. Profit Mgn %6.2
Net Profit Mgn %1.17
Debt to Equity %4.02

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Hatsun Agro Product Ltd

  • Hatsun Agro Products (HAP) is the largest Private Sector Dairy, manufacturing, processing and marketing Ice Creams, Milk and Milk products such as Curd, Ghee, SMP etc., Ready to Eat products and also Cattle Feed.
  • The Company sells its products under the brands viz.
  • Arun Icecreams, Arokya Milk, Hatsun Curd, Hatsun Paneer, Hatsun Ghee, Hatsun Dairy Whitener and IBACO. The Company distributes its various products viz., Ice Creams, Milk and Milk Products through its 'HAP Daily' Stores numbering about 3000, situated in various strategic locations across Tamilnadu, Andhra Pradesh, Telengana, Karnataka, Kerala and Maharashtra.
  • Besides the above, it operates own outlets under the brand and style of 'IBACO' to sell Ice Creams and Chocolates and 'OYALO' to sell its Ready to Eat Products. Hatsun Foods was incorporated as a Private Limited Company in March 1986, by R.

Check out other companies share price history

Hindustan Unilever Ltd

Hindustan Unilever Ltd

The Company is in the fast-moving consumer goods (FMCG) business comprising prim...

Nestle India Ltd

Nestle India Ltd

Nestle India Ltd., one the biggest players in FMCG segment is primarily involved...

Varun Beverages Ltd

Varun Beverages Ltd

The company produces and distributes a wide range of CSDs, as well as a large se...

Britannia Industries Ltd

Britannia Industries Ltd

Britannia's product portfolio includes Biscuits, Bread, Cakes, Rusk, and Dairy p...

Godrej Consumer Products Ltd

Godrej Consumer Products Ltd

Godrej Consumer Products Ltd (GCPL) is one of the leading Fast Moving Consumer G...

FAQs for Hatsun Agro Product Ltd Share Price History

What are the key events that typically impact Hatsun Agro Product Ltd's share price history?

Key events that impact Hatsun Agro Product Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Hatsun Agro Product Ltd's share price history?

Stock splits reduce the nominal price of Hatsun Agro Product Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Hatsun Agro Product Ltd?

Dividends can influence Hatsun Agro Product Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Hatsun Agro Product Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Hatsun Agro Product Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Hatsun Agro Product Ltd’s share price history?

To understand Hatsun Agro Product Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*