Manugraph India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Manugraph India Ltd Share Price History

₹ 0.0 Cr

Volume transacted

2.9 K

stocks traded

Last Updated time: 20 Sep 15:30 PM

Manugraph India Ltd

BSE

20 Sep, 2024

25.380.9 (3.8%)

Prev Close

24.45

Open Price

24.94

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

2862

Today's High / Low

25.9 / 24.7

52 WK High / Low

34.9 / 18.4

NSE

20 Sep, 2024

25.140.6 (2.6%)

Prev Close

24.5

Open Price

24.92

Bid Price (QTY)

25.1 (326)

Offer Price (QTY)

0.0 (0)

Volume

211994

Today's High / Low

25.7 / 24.6

52 WK High / Low

35.2 / 18.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Manugraph India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

20 Sep 2024	25.38	24.94	25.89	24.66
19 Sep 2024	24.45	26.17	26.65	24.2
18 Sep 2024	26.7	26.75	28	26.32
17 Sep 2024	25.6	25.8	27.11	24.55
16 Sep 2024	24.68	24.28	25.29	24
13 Sep 2024	24.28	24.46	24.46	23.72
12 Sep 2024	23.86	24.12	24.29	23.7
11 Sep 2024	23.53	24.4	24.4	23
10 Sep 2024	23.84	24.9	24.9	23.5
09 Sep 2024	23.96	24.06	25.04	23.53

Date	Price
20 Sep 2024	25.38
19 Sep 2024	24.45
18 Sep 2024	26.7
17 Sep 2024	25.6
16 Sep 2024	24.68
13 Sep 2024	24.28
12 Sep 2024	23.86
11 Sep 2024	23.53
10 Sep 2024	23.84
09 Sep 2024	23.96

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Carborundum Universal Ltd	-2.1	-4.6	-17.1	34.2	28.5	75.3	418.4	618.5
Grindwell Norton Ltd	-2.8	-2.1	-12.8	23.8	15.5	72.8	323.8	860.4
Cummins India Ltd	-2.4	-0.7	-1.7	37.4	115.7	278.1	556.6	443.4
Manugraph India Ltd	2.5	5.8	5.6	20.7	11.1	103.1	46.8	-23.8
Thermax Ltd	12.4	21.2	2.1	45.3	79.4	256.3	420.4	479.3
Jyoti CNC Automation Ltd	-1.2	3.1	-14.5	87.5	166.7	0.0	0.0	0.0

Entity	1W
Carborundum Universal Ltd	-2.1
Grindwell Norton Ltd	-2.8
Cummins India Ltd	-2.4
Manugraph India Ltd	2.5
Thermax Ltd	12.4
Jyoti CNC Automation Ltd	-1.2

Last updated time: 20 Sep 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	286	189	251	121	30	46	80
Sales YoY Gr.	-	-33.8%	32.7%	-51.8%	-75.5%	55.1%	72.8%
Adj EPS	0	0	0	-11.61	-9.44	-4.59	-3.63
YoY Gr.	-	0.0%	0.0%	-1161.0%	-18.7%	-51.4%	-20.9%
Adj Net Profit	-35	-14	-16	-35	-29	-14	-11
BVPS	73.55	68.41	62.53	49.98	40.45	36.14	32.6

Parameter	2017
Sales	286
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-35
BVPS	73.55

Key Financial Parameters

Parameter	2014	2015	2016	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	-0.01	-4.34	4.42	0.29	-4.83	-6.31	-18.36	-9.54	-8.12	0
Op. Profit Mgn %	3.61	-0.48	4.89	2.36	-2.92	-3.34	-25.04	-44.91	-22.45	-16.87
Net Profit Mgn %	0.28	-4.53	2.09	-1.26	-7.53	-5.58	-29.18	-61.37	-30.29	-22.94
Debt to Equity %	0.08	0.08	0.07	0.04	0.02	0.01	0.03	0.1	0.16	0.14

Parameter	2014
Return on Capital Emp. %	-0.01
Op. Profit Mgn %	3.61
Net Profit Mgn %	0.28
Debt to Equity %	0.08

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Manugraph India Ltd

Manugraph India Ltd (formerly known as Manugraph Industries Limited) was incorporated in April, 1972.
The Company is the largest manufacturer of single width web-offset printing presses in India and has a significant share of the world market for its products.
The Company has its in-house R&D facilities, which are recognized by Department of Scientific and Industrial Research - Ministry of Science and Technology, Government of India.
The Company initially manufactured the older type of letter press printing machines.
The product range was extended to Web Offset Machines and Sheet-Fed Offset machines.

Check out other companies share price history

Cummins India Ltd

The Company is engaged in the business of manufacturing, trading and selling of ...

Thermax Ltd

Headquartered in Pune, India, Thermax Limited offers solutions to energy, enviro...

Carborundum Universal Ltd

Carborundum Universal Ltd, which is known by its acronym CUMI, is a largest high...

Jyoti CNC Automation Ltd

Jyoti CNC Automation Ltd. was originally incorporated as AMB Engineering Company...

Grindwell Norton Ltd

Grindwell Norton Limited (GNL) is one of the subsidiary of Compagnie de Saint-Go...

Popular Search

Manugraph India Ltd dividend

Manugraph India Ltd pe ratio

Manugraph India Ltd market cap

Manugraph India Ltd financials

Cummins India Ltd share price history

Thermax Ltd share price history

Carborundum Universal Ltd share price history

Grindwell Norton Ltd share price history

Jyoti CNC Automation Ltd share price history

Jupiter Wagons Ltd share price history

Elgi Equipments Ltd share price history

Kirloskar Oil Engines Ltd share price history

Titagarh Rail Systems Ltd share price history

Action Construction Equipment Ltd share price history

FAQs for of Manugraph India Ltd

What factors influence the share price of Manugraph India Ltd over time?

The share price of Manugraph India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Manugraph India Ltd's share price history?

Key events that impact Manugraph India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Manugraph India Ltd's share price history?

Stock splits reduce the nominal price of Manugraph India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Manugraph India Ltd?

Dividends can influence Manugraph India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Manugraph India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Manugraph India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Manugraph India Ltd’s share price history?

To understand Manugraph India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*