Meghmani Organics Ltd Share Price History
₹ 0.7 Cr
Volume Transacted
(Dec 11, 2024)
72.1 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 11, 2024
Meghmani Organics Ltd
BSE
11 Dec, 2024
93.56-0.5 (-0.5%)
Prev Close
94.07
Open Price
93.44
Bid Price (QTY)
Offer Price (QTY)
Volume
72077
Today's High / Low
95.3 / 93.4
52 WK High / Low
116.0 / 71.5
NSE
11 Dec, 2024
93.72-0.2 (-0.3%)
Prev Close
93.96
Open Price
94.5
Bid Price (QTY)
Offer Price (QTY)
Volume
711131
Today's High / Low
95.5 / 93.4
52 WK High / Low
115.9 / 71.4
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Meghmani Organics Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 10 Dec 2024 | 94.07 | 93.7 | 94.81 | 93.29 |
| 09 Dec 2024 | 93.87 | 94.36 | 96.02 | 93.52 |
| 06 Dec 2024 | 95.22 | 95.44 | 96.01 | 94.33 |
| 05 Dec 2024 | 94.53 | 97.39 | 97.39 | 94.12 |
| 04 Dec 2024 | 96.76 | 99.73 | 99.73 | 96.26 |
| 03 Dec 2024 | 97.75 | 96.32 | 99.39 | 96.32 |
| 02 Dec 2024 | 96.14 | 96.46 | 97.65 | 95.6 |
| 29 Nov 2024 | 97.1 | 94.5 | 97.75 | 94.5 |
| 28 Nov 2024 | 96.55 | 96.1 | 98 | 96.1 |
| 27 Nov 2024 | 96.7 | 94.35 | 98.1 | 94.35 |
| Date |  Price (₹) |
|---|---|
| 10 Dec 2024 | 94.07 |
| 09 Dec 2024 | 93.87 |
| 06 Dec 2024 | 95.22 |
| 05 Dec 2024 | 94.53 |
| 04 Dec 2024 | 96.76 |
| 03 Dec 2024 | 97.75 |
| 02 Dec 2024 | 96.14 |
| 29 Nov 2024 | 97.1 |
| 28 Nov 2024 | 96.55 |
| 27 Nov 2024 | 96.7 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Bayer CropScience Ltd | 1.3 | -1.8 | -3.4 | 6.4 | 14.6 | 32.4 | 78.2 | 111.2 |
| UPL Ltd | -2.2 | 11.4 | -7.3 | 4.1 | -4.8 | -22.2 | 3.1 | 162.5 |
| P I Industries Ltd | -0.4 | -10.3 | -12.2 | 13.2 | 6.4 | 41.3 | 184.6 | 727.7 |
| Sumitomo Chemical India Ltd | 0.3 | 1.8 | -10.8 | 12.0 | 32.8 | 46.1 | 166.3 | 0.0 |
| Sharda Cropchem Ltd | 0.9 | 6.2 | 47.2 | 100.2 | 93.8 | 152.0 | 294.6 | 217.8 |
| Meghmani Organics Ltd | -3.8 | -5.3 | -12.6 | 15.0 | 24.2 | -18.0 | -0.5 | 0.0 |
| Entity | 1W |
|---|---|
| Bayer CropScience Ltd | 1.3 |
| UPL Ltd | -2.2 |
| P I Industries Ltd | -0.4 |
| Sumitomo Chemical India Ltd | 0.3 |
| Sharda Cropchem Ltd | 0.9 |
| Meghmani Organics Ltd | -3.8 |
Last updated time: 11 Dec 15:30 PM
Growth Parameters
| Parameter | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 700 | 1637 | 2498 | 2553 | 1566 |
| Sales YoY Gr. | - | 134.0% | 52.7% | 2.2% | -38.6% |
| Adj EPS | 11.76 | 7.33 | 11.97 | 9.35 | -4.17 |
| YoY Gr. | - | -37.7% | 63.3% | -21.9% | -144.6% |
| Adj Net Profit | 150 | 186 | 304 | 238 | -106 |
| BVPS | 38.79 | 46.13 | 57.65 | 65.64 | 60.07 |
| Parameter | 2020 |
|---|---|
| Sales | 700 |
| Sales YoY Gr. | - |
| Adj EPS | 11.76 |
| YoY Gr. | - |
| Adj Net Profit | 150 |
| BVPS | 38.79 |
Key Financial Parameters
| Parameter | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 20.84 | 19.31 | 24.28 | 16.76 | -3.03 |
| Op. Profit Mgn % | 22.09 | 19.17 | 19.25 | 17.86 | 1.11 |
| Net Profit Mgn % | 12.54 | 11.39 | 12.18 | 9.31 | -6.77 |
| Debt to Equity % | 0.27 | 0.25 | 0.29 | 0.42 | 0.52 |
| Parameter | 2020 |
|---|---|
| Return on Capital Emp. % | 20.84 |
| Op. Profit Mgn % | 22.09 |
| Net Profit Mgn % | 12.54 |
| Debt to Equity % | 0.27 |
FAQs for Meghmani Organics Ltd Share Price History
What are the key events that typically impact Meghmani Organics Ltd's share price history?
How do stock splits affect Meghmani Organics Ltd's share price history?
How do dividends impact the share price history of Meghmani Organics Ltd?
How do corporate announcements affect Meghmani Organics Ltd’s share price history?
How can I use technical analysis to understand Meghmani Organics Ltd’s share price history?
Unlimited trading starting at just Rs. 249*