Meghmani Organics Ltd Share Price History
₹ 0.6 Cr
Volume transacted
58.9 K
stocks traded
Last Updated time: 09 Oct 9.00 AM
Meghmani Organics Ltd
BSE
09 Oct, 2024
95.8-0.3 (-0.3%)
Prev Close
96.05
Open Price
95.3
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
58909
Today's High / Low
99.3 / 95.3
52 WK High / Low
113.0 / 71.5
NSE
09 Oct, 2024
95.84-0.0 (-0.0%)
Prev Close
95.88
Open Price
96
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
95.8 (5722)
Volume
631940
Today's High / Low
99.2 / 95.2
52 WK High / Low
113.1 / 71.4
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date |  Price |
|---|---|
| 09 Oct 2024 | 95.8 |
| 08 Oct 2024 | 96.05 |
| 07 Oct 2024 | 92.5 |
| 04 Oct 2024 | 98.6 |
| 03 Oct 2024 | 100.5 |
| 01 Oct 2024 | 104.3 |
| 30 Sep 2024 | 100.75 |
| 27 Sep 2024 | 100.7 |
| 26 Sep 2024 | 101.65 |
| 25 Sep 2024 | 103.1 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Bayer CropScience Ltd | 3.6 |
| Dhanuka Agritech Ltd | -2.3 |
| UPL Ltd | -4.6 |
| P I Industries Ltd | -1.1 |
| Sumitomo Chemical India Ltd | -1.5 |
| Meghmani Organics Ltd | -4.7 |
Last updated time: 09 Oct 9.00 AM
Growth Parameters
| Parameter | 2020 |
|---|---|
| Sales | 700 |
| Sales YoY Gr. | - |
| Adj EPS | 11.76 |
| YoY Gr. | - |
| Adj Net Profit | 150 |
| BVPS | 38.79 |
Key Financial Parameters
| Parameter | 2020 |
|---|---|
| Return on Capital Emp. % | 20.84 |
| Op. Profit Mgn % | 22.09 |
| Net Profit Mgn % | 12.54 |
| Debt to Equity % | 0.27 |
Check out other companies share price history
P I Industries Ltd
PI Industries Limited (PI) is an agri-sciences company with strong presence in b...
UPL Ltd
The company offers a range of products that includes insecticides, fungicides, h...
Bayer CropScience Ltd
Bayer CropScience is a world leader in the areas of crop protection, pest contro...
Sumitomo Chemical India Ltd
Sumitomo Chemical India Limited (SCIL) was incorporated originally on 15 Februar...
Dhanuka Agritech Ltd
The company has established itself across major crops (rice, cotton, soybean, an...
FAQs for of Meghmani Organics Ltd
What factors influence the share price of Meghmani Organics Ltd over time?
What are the key events that typically impact Meghmani Organics Ltd's share price history?
How do stock splits affect Meghmani Organics Ltd's share price history?
How do dividends impact the share price history of Meghmani Organics Ltd?
How do corporate announcements affect Meghmani Organics Ltd’s share price history?
How can I use technical analysis to understand Meghmani Organics Ltd’s share price history?
Unlimited trading at just
Rs. 199*