Miven Machine Tools Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Miven Machine Tools Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.1 K

stocks traded

Last Updated time: 17 Sep 13:54 PM

Miven Machine Tools Ltd

BSE

17 Sep, 2024

93.52.5 (2.7%)

Prev Close

Open Price

93.5

Bid Price (QTY)

93.5 (0)

Offer Price (QTY)

93.3 (0)

Volume

131

Today's High / Low

93.5 / 93.5

52 WK High / Low

126.0 / 20.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Miven Machine Tools Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	91	90.07	94.57	90.07
13 Sep 2024	90.07	90	90.07	81.51
12 Sep 2024	85.79	90	94	85.5
11 Sep 2024	90	92.17	96.77	87.6
10 Sep 2024	92.17	101.85	101.85	92.15
09 Sep 2024	97	94.95	97	94.95
06 Sep 2024	99.84	95	102.5	95
05 Sep 2024	97.65	88.5	97.65	88.35
04 Sep 2024	93	93	93	88.5
03 Sep 2024	93	97.8	97.8	93

Date	Price
16 Sep 2024	91
13 Sep 2024	90.07
12 Sep 2024	85.79
11 Sep 2024	90
10 Sep 2024	92.17
09 Sep 2024	97
06 Sep 2024	99.84
05 Sep 2024	97.65
04 Sep 2024	93
03 Sep 2024	93

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Carborundum Universal Ltd	-1.4	-6.7	-17.4	35.1	24.7	66.5	405.8	633.2
Grindwell Norton Ltd	0.6	-0.6	-10.0	27.9	19.9	67.1	319.8	865.5
Cummins India Ltd	3.9	1.5	-0.2	40.7	121.2	269.8	560.2	453.7
Miven Machine Tools Ltd	-6.2	-11.7	-20.2	3.5	344.6	1720.0	1691.3	1940.4
Thermax Ltd	15.7	14.3	-4.8	35.0	79.3	239.5	390.8	495.2
Jyoti CNC Automation Ltd	4.6	3.5	-4.2	89.6	171.7	0.0	0.0	0.0

Entity	1W
Carborundum Universal Ltd	-1.4
Grindwell Norton Ltd	0.6
Cummins India Ltd	3.9
Miven Machine Tools Ltd	-6.2
Thermax Ltd	15.7
Jyoti CNC Automation Ltd	4.6

Last updated time: 17 Sep 13:54 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	3	2	5	6	1	2	1
Sales YoY Gr.	-	-34.7%	136.1%	19.4%	-91.2%	388.2%	-59.0%
Adj EPS	0	0	0.78	19	-4.44	-4.95	24.57
YoY Gr.	-	0.0%	78.0%	2335.9%	-123.4%	11.5%	-596.4%
Adj Net Profit	-3	-2	-	6	-1	-1	7
BVPS	-46.76	-52.46	-50.34	-30.8	-35.12	-40.07	-15.4

Parameter	2017
Sales	3
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-3
BVPS	-46.76

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	0	0	-11.48	-12.24	0	0	11.65
Op. Profit Mgn %	-27.39	-63.9	-15.91	-28.89	-139.22	-34.54	16.67
Net Profit Mgn %	-92.99	-160.98	-47.52	-51.38	-260.78	-59.84	-23.53
Debt to Equity %	0	0	0	0	0	0	0

Parameter	2017
Return on Capital Emp. %	0
Op. Profit Mgn %	-27.39
Net Profit Mgn %	-92.99
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Miven Machine Tools Ltd

Miven Machine Tools Ltd (formerly Giddings & Lewis India Ltd) originally promoted by Mysore Kirloskar in 1985 in technical Collaboration with The Warner and Swasey Company, a Subsidiary of Giddings & Lewis Inc.
USA to manufacture turning machines completely came into the fold of Foreign partner by buying out the 38% equity stake of Mysore Kirloskars, the Indian Promoters.
Subsequent to increasing the stake to 76% by foreign promoters the name of the Company was changed to Giddings & Lewis India Ltd from Kirloskar Waner Swasey in July 23, 1999.
Latter N A Sirur(Hubli) Pvt Ltd, the Holding Company has presently acquired 74.98% Equity Shares of the Company and the name of the Company was changed to the present one w.e.f July 23, 2002.
The Company's product line includes universal CNC turning machines, CNC chucker machines, small CNC machines and special-purpose CNC machines.

Check out other companies share price history

Cummins India Ltd

The Company is engaged in the business of manufacturing, trading and selling of ...

Thermax Ltd

Headquartered in Pune, India, Thermax Limited offers solutions to energy, enviro...

Carborundum Universal Ltd

Carborundum Universal Ltd, which is known by its acronym CUMI, is a largest high...

Grindwell Norton Ltd

Grindwell Norton Limited (GNL) is one of the subsidiary of Compagnie de Saint-Go...

Jyoti CNC Automation Ltd

Jyoti CNC Automation Ltd. was originally incorporated as AMB Engineering Company...

Popular Search

Miven Machine Tools Ltd dividend

Miven Machine Tools Ltd pe ratio

Miven Machine Tools Ltd market cap

Miven Machine Tools Ltd financials

Cummins India Ltd share price history

Thermax Ltd share price history

Carborundum Universal Ltd share price history

Grindwell Norton Ltd share price history

Jyoti CNC Automation Ltd share price history

Jupiter Wagons Ltd share price history

Elgi Equipments Ltd share price history

Kirloskar Oil Engines Ltd share price history

Titagarh Rail Systems Ltd share price history

Action Construction Equipment Ltd share price history

FAQs for of Miven Machine Tools Ltd

What factors influence the share price of Miven Machine Tools Ltd over time?

The share price of Miven Machine Tools Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Miven Machine Tools Ltd's share price history?

Key events that impact Miven Machine Tools Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Miven Machine Tools Ltd's share price history?

Stock splits reduce the nominal price of Miven Machine Tools Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Miven Machine Tools Ltd?

Dividends can influence Miven Machine Tools Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Miven Machine Tools Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Miven Machine Tools Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Miven Machine Tools Ltd’s share price history?

To understand Miven Machine Tools Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*