Monind Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Monind Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.2 K

stocks traded

Last Updated time: 19 Sep 15:30 PM

Monind Ltd

BSE

16 Sep, 2024

26.931.3 (5.0%)

Prev Close

25.65

Open Price

25.14

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

200

Today's High / Low

26.9 / 25.1

52 WK High / Low

27.8 / 14.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Monind Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	26.93	25.14	26.93	25.14
12 Aug 2024	25.65	27	27	25.65
07 Aug 2024	27	27	27	27
06 Aug 2024	27.75	27.75	27.75	27.75
05 Aug 2024	26.46	25.2	26.46	25.2
02 Aug 2024	25.2	25.2	25.2	23.5
01 Aug 2024	24	25.62	25.62	23.18
31 Jul 2024	24.4	24.4	24.4	24.4
30 Jul 2024	23.24	23.2	23.24	21.04
29 Jul 2024	22.14	22	23	22

Date	Price
16 Sep 2024	26.93
12 Aug 2024	25.65
07 Aug 2024	27
06 Aug 2024	27.75
05 Aug 2024	26.46
02 Aug 2024	25.2
01 Aug 2024	24
31 Jul 2024	24.4
30 Jul 2024	23.24
29 Jul 2024	22.14

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Vedanta Ltd	5.2	1.3	-1.0	65.3	89.5	56.3	199.9	57.3
Lloyds Metals & Energy Ltd	10.2	9.0	9.4	39.3	45.6	1042.0	7221.7	15287.9
Coal India Ltd	0.6	-6.7	-0.4	15.4	73.3	215.4	152.9	41.2
NMDC Ltd	2.6	-3.5	-20.1	4.8	42.5	121.1	247.0	71.4
KIOCL Ltd	-1.9	-7.0	-15.2	-3.0	22.3	56.5	208.4	348.2
Monind Ltd	0.0	0.0	10.8	1.2	19.7	156.5	183.5	-0.1

Entity	1W
Vedanta Ltd	5.2
Lloyds Metals & Energy Ltd	10.2
Coal India Ltd	0.6
NMDC Ltd	2.6
KIOCL Ltd	-1.9
Monind Ltd	0.0

Last updated time: 19 Sep 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	-	-	-	-	-	-	-	-
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
Adj EPS	0	0	-389.37	-2.97	-4.66	-3.07	-8.04	-5.36
YoY Gr.	-	0.0%	-38937.0%	-99.2%	56.9%	-34.1%	161.9%	-33.3%
Adj Net Profit	-23	-9	-143	-1	-2	-1	-3	-2
BVPS	-212.33	-236.74	-340.37	-372.44	-377.09	-380.16	-359.11	-364.47

Parameter	2017
Sales	0
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-23
BVPS	-212.33

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	0	0	0	0	0	0	0
Op. Profit Mgn %	0	0	0	0	0	0	0	0
Net Profit Mgn %	0	0	0	0	0	0	0	0
Debt to Equity %	0	0	0	0	0	0	0	0

Parameter	2017
Return on Capital Emp. %	0
Op. Profit Mgn %	0
Net Profit Mgn %	0
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Monind Ltd

Monind Ltd was originally promoted by M P Saraf as Annapurna Engineering Pvt Ltd in 1982.
Thereafter, the name of the Company changed to Mind Ltd. Subsequently, the Company got converted into a Public Limited Company in Feb.'84.
In Jul.'89, Sandeep Jajodia, was made the Promoter of the Company.
In Apr.'92, pursuant to the company having set up the ferro chrome project, the name was changed to Monnet Ferro Alloys.
The Company is an established residential development company which specialise in the purchase, promotion and delivery of affordable housings, medium and large projects ranging from single family residences to multiplex schemes in the UK and Internationally.

Check out other companies share price history

Coal India Ltd

Coal India Ltd (CIL) is a 'Maharatna' Public Sector Undertaking under Ministry o...

Vedanta Ltd

Vedanta has a diversified portfolio and produces commodities vital for global de...

NMDC Ltd

NMDC Ltd., a prestigious Navratna Public Sector Enterprise (PSE) under the estee...

Lloyds Metals & Energy Ltd

Lloyds Metals & Engineers Limited (formerly known Nagarjuna Metals & Engineers L...

KIOCL Ltd

Kudremukh Iron Ore Company Limited (KIOCL) is a Miniratna Government of India En...

Popular Search

Monind Ltd dividend

Monind Ltd pe ratio

Monind Ltd market cap

Monind Ltd financials

Coal India Ltd share price history

Vedanta Ltd share price history

NMDC Ltd share price history

Lloyds Metals & Energy Ltd share price history

KIOCL Ltd share price history

Gujarat Mineral Development Corporation Ltd share price history

Sandur Manganese & Iron Ores Ltd share price history

MOIL Ltd share price history

Orissa Minerals Development Company Ltd share price history

Ashapura Minechem Ltd share price history

FAQs for of Monind Ltd

What factors influence the share price of Monind Ltd over time?

The share price of Monind Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Monind Ltd's share price history?

Key events that impact Monind Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Monind Ltd's share price history?

Stock splits reduce the nominal price of Monind Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Monind Ltd?

Dividends can influence Monind Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Monind Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Monind Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Monind Ltd’s share price history?

To understand Monind Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*