HomeInsightsHistory

Muthoot Capital Services Ltd Share Price History

Muthoot Capital Services Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

0.8 K

stocks traded

Last Updated time: 04 Nov 11:14 AM

Image

Muthoot Capital Services Ltd

BSE

04 Nov, 2024

364.35-16.6 (-4.4%)stock direction

Prev Close

380.95

Open Price

379.85

Bid Price (QTY)

365.5 (0)

Offer Price (QTY)

364.0 (0)

Volume

760

Today's High / Low

379.9 / 362.9

52 WK High / Low

425.0 / 265.0

NSE

04 Nov, 2024

366.85-14.9 (-3.9%)stock direction

Prev Close

381.75

Open Price

381.75

Bid Price (QTY)

367.0 (2)

Offer Price (QTY)

366.3 (5)

Volume

48263

Today's High / Low

381.8 / 366.0

52 WK High / Low

414.0 / 262.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Muthoot Capital Services Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024380.95
31 Oct 2024375.7
30 Oct 2024350.5
29 Oct 2024324.8
28 Oct 2024321.4
25 Oct 2024310.5
24 Oct 2024332.8
23 Oct 2024334.9
22 Oct 2024327.25
21 Oct 2024355.9

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Bajaj Finance Ltd0.2
Muthoot Capital Services Ltd22.7
Power Finance Corporation Ltd4.7
Indian Railway Finance Corporation Ltd17.5
Jio Financial Services Ltd4.8
Bajaj Finserv Ltd2.8

Last updated time: 04 Nov 11:14 AM

Growth Parameters

Parameter
left2017left
Sales284
Sales YoY Gr.-
Adj EPS24.13
YoY Gr.-
Adj Net Profit30
BVPS142.7

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %14.56
Op. Profit Mgn %58.72
Net Profit Mgn %11.65
Debt to Equity %5.05

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Muthoot Capital Services Ltd

  • Muthoot Capital Services Ltd was incorporated on February 18, 1994 as a public limited company.
  • In March 23, 1994, the company obtained the Certificate of Commencement of Business.
  • The Company, promoted by the Muthoot Pappachan Group is registered as Non Banking Financial Company with the Reserve Bank of India.
  • It offer non-convertible debentures, auto loans, small and medium enterprise loans, gold loans, lease financing and bonds.
  • It also offer capital market services like financial advisory services, wealth management, insurance products of leading insurance and mutual fund companies. Their retail, corporate, and institutional customers have access to wide range of fund-based financial services through the network of Muthoot FinCorp Limited's branches, dealerships, and other sources.

Check out other companies share price history

Bajaj Finance Ltd

Bajaj Finance Ltd

Bajaj Finance Limited (Formerly Known as Bajaj Auto Finance Limited), is a subsi...

Bajaj Finserv Ltd

Bajaj Finserv Ltd

Bajaj Finserv Limited (BFS) is the holding company for the various financial ser...

Jio Financial Services Ltd

Jio Financial Services Ltd

Jio Financial Services Limited was incorporated as a Private Limited Company wit...

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Limited was incorporated on December 12, 1986...

Power Finance Corporation Ltd

Power Finance Corporation Ltd

The company is engaged in power sector financing, the integrated development of ...

FAQs for Muthoot Capital Services Ltd Share Price History

What are the key events that typically impact Muthoot Capital Services Ltd's share price history?

Key events that impact Muthoot Capital Services Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Muthoot Capital Services Ltd's share price history?

Stock splits reduce the nominal price of Muthoot Capital Services Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Muthoot Capital Services Ltd?

Dividends can influence Muthoot Capital Services Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Muthoot Capital Services Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Muthoot Capital Services Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Muthoot Capital Services Ltd’s share price history?

To understand Muthoot Capital Services Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*