Home
Muthoot Microfin Ltd Share Price History
Muthoot Microfin Ltd
NSE : 28 Apr, 2025
149.36-3.5 (-2.3%)
Prev Close
152.9
Open Price
150.6
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
323030
Today's High / Low
152.0 / 148.7
52 WK High / Low
258.0 / 119.3
Market Price of Muthoot Microfin Ltd
1M
1Y
3Y
5Y
Monitoring Muthoot Microfin Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | 244 |
| Sales YoY Gr. | - |
| Adj EPS | 4.42 |
| YoY Gr. | - |
| Net Profit (Cr.) | 37 |
| BVPS | 22.03 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 15.35 |
| Op. Profit Mgn % | 57.41 |
| Net Profit Mgn % | 15.19 |
| Debt to Equity % | 5.98 |
Latest Shareholding
Promoters Holdings Over Time
About Muthoot Microfin Ltd
- Muthoot Microfin Limited was formerly incorporated as 'Panchratna Stock and Investment Consultancy Services Private Limited' on April 06, 1992 at Mumbai, Maharashtra.
- The Company was converted into a Public Limited Company on April 30, 1994 and name was changed to 'Panchratna Stock and Investment Consultancy Services Limited' on June 09, 1994.
- Thereafter, name changed to 'Panchratna Securities Limited' on June 22, 1994.
- Consequently, the name was converted to 'Muthoot Microfin Limited' vide a fresh Certificate of Incorporation on November 06, 2012. As a part of the Muthoot Pappachan Group, the Company is one of the leading business conglomerates in South India, on providing micro-loans with presence in rural regions of India across financial services, automotive, hospitality, real estate, healthcare, information technology, precious metals and alternate energy sectors.
Popular Search
FAQs for Muthoot Microfin Ltd Share Price History
What are the key events that typically impact Muthoot Microfin Ltd's share price history?
Key events that impact Muthoot Microfin Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Muthoot Microfin Ltd's share price history?
Stock splits reduce the nominal price of Muthoot Microfin Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Muthoot Microfin Ltd?
Dividends can influence Muthoot Microfin Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Muthoot Microfin Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Muthoot Microfin Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Muthoot Microfin Ltd’s share price history?
To understand Muthoot Microfin Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
