Muthoot Microfin Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Muthoot Microfin Ltd Share Price History

₹ 0.1 Cr

Volume transacted

5.4 K

stocks traded

Last Updated time: 17 Sep 14:32 PM

Muthoot Microfin Ltd

BSE

17 Sep, 2024

233.051.0 (0.5%)

Prev Close

232

Open Price

232

Bid Price (QTY)

232.9 (0)

Offer Price (QTY)

232.8 (0)

Volume

5385

Today's High / Low

233.1 / 229.8

52 WK High / Low

280.8 / 196.1

NSE

17 Sep, 2024

232.90.9 (0.4%)

Prev Close

232.03

Open Price

231.55

Bid Price (QTY)

232.9 (633)

Offer Price (QTY)

232.7 (3)

Volume

169563

Today's High / Low

232.9 / 229.8

52 WK High / Low

281.0 / 196.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Muthoot Microfin Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	232	232.65	234.05	228.45
13 Sep 2024	231.25	228.3	234.6	228.3
12 Sep 2024	228.3	227.75	230.3	226.75
11 Sep 2024	225.95	223.05	228.3	223.05
10 Sep 2024	226.35	220.6	227.2	220.6
09 Sep 2024	222.95	228.9	228.9	222.25
06 Sep 2024	225.55	223	227.65	223
05 Sep 2024	225.4	227.85	227.85	224.6
04 Sep 2024	225.7	227.75	228.85	225
03 Sep 2024	226.95	229.5	229.5	225.05

Date	Price
16 Sep 2024	232
13 Sep 2024	231.25
12 Sep 2024	228.3
11 Sep 2024	225.95
10 Sep 2024	226.35
09 Sep 2024	222.95
06 Sep 2024	225.55
05 Sep 2024	225.4
04 Sep 2024	225.7
03 Sep 2024	226.95

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bajaj Finance Ltd	-0.1	11.4	0.1	12.9	-2.7	-0.9	114.8	2796.9
Power Finance Corporation Ltd	-6.2	-2.6	-3.2	31.1	113.5	350.3	456.9	392.5
Indian Railway Finance Corporation Ltd	-2.6	-8.3	-6.7	21.6	114.1	619.1	559.8	0.0
Jio Financial Services Ltd	2.3	6.4	-3.9	-1.0	49.8	0.0	0.0	0.0
Bajaj Finserv Ltd	-0.0	19.9	16.2	17.8	19.2	11.1	155.3	1710.4
Muthoot Microfin Ltd	4.1	7.9	-4.2	13.5	-12.8	0.0	0.0	0.0

Entity	1W
Bajaj Finance Ltd	-0.1
Power Finance Corporation Ltd	-6.2
Indian Railway Finance Corporation Ltd	-2.6
Jio Financial Services Ltd	2.3
Bajaj Finserv Ltd	-0.0
Muthoot Microfin Ltd	4.1

Last updated time: 17 Sep 14:32 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	244	511	748	-	684	833	1429	2271
Sales YoY Gr.	-	109.7%	46.4%	-99.9%	155440.9%	21.7%	71.6%	58.9%
Adj EPS	4.42	0	17.62	1.59	0.62	4.15	14.03	26.37
YoY Gr.	-	-100.0%	1762.0%	-91.0%	-61.0%	569.3%	238.1%	87.9%
Adj Net Profit	37	-14	201	18	7	47	164	450
BVPS	22.03	39.17	77.58	79.42	77.94	115.39	137.15	164.48

Parameter	2017
Sales	244
Sales YoY Gr.	-
Adj EPS	4.42
YoY Gr.	-
Adj Net Profit	37
BVPS	22.03

Key Financial Parameters

Parameter	2017	2018	2019	2021	2022	2023	2024

Return on Capital Emp. %	15.35	0	17.53	7.74	8.61	11.14	14.97
Op. Profit Mgn %	57.41	44.24	67.61	47	50.5	54.52	65.65
Net Profit Mgn %	15.19	-2.82	26.82	1.01	5.62	11.33	19.67
Debt to Equity %	5.98	5.31	3.46	3.48	3.23	3.62	3.42

Parameter	2017
Return on Capital Emp. %	15.35
Op. Profit Mgn %	57.41
Net Profit Mgn %	15.19
Debt to Equity %	5.98

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Muthoot Microfin Ltd

Muthoot Microfin Limited was formerly incorporated as 'Panchratna Stock and Investment Consultancy Services Private Limited' on April 06, 1992 at Mumbai, Maharashtra.
The Company was converted into a Public Limited Company on April 30, 1994 and name was changed to 'Panchratna Stock and Investment Consultancy Services Limited' on June 09, 1994.
Thereafter, name changed to 'Panchratna Securities Limited' on June 22, 1994.
Consequently, the name was converted to 'Muthoot Microfin Limited' vide a fresh Certificate of Incorporation on November 06, 2012.
As a part of the Muthoot Pappachan Group, the Company is one of the leading business conglomerates in South India, on providing micro-loans with presence in rural regions of India across financial services, automotive, hospitality, real estate, healthcare, information technology, precious metals and alternate energy sectors.

Check out other companies share price history

Bajaj Finance Ltd

Bajaj Finance Limited (Formerly Known as Bajaj Auto Finance Limited), is a subsi...

Bajaj Finserv Ltd

Bajaj Finserv Limited (BFS) is the holding company for the various financial ser...

Jio Financial Services Ltd

Jio Financial Services Limited was incorporated as a Private Limited Company wit...

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Limited was incorporated on December 12, 1986...

Power Finance Corporation Ltd

The company is engaged in power sector financing, the integrated development of ...

Popular Search

Muthoot Microfin Ltd dividend

Muthoot Microfin Ltd pe ratio

Muthoot Microfin Ltd market cap

Muthoot Microfin Ltd financials

Bajaj Finance Ltd share price history

Bajaj Finserv Ltd share price history

Jio Financial Services Ltd share price history

Indian Railway Finance Corporation Ltd share price history

Power Finance Corporation Ltd share price history

REC Ltd share price history

Bajaj Housing Finance Ltd share price history

Cholamandalam Investment & Finance Company Ltd share price history

Shriram Finance Ltd share price history

Bajaj Holdings & Investment Ltd share price history

FAQs for of Muthoot Microfin Ltd

What factors influence the share price of Muthoot Microfin Ltd over time?

The share price of Muthoot Microfin Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Muthoot Microfin Ltd's share price history?

Key events that impact Muthoot Microfin Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Muthoot Microfin Ltd's share price history?

Stock splits reduce the nominal price of Muthoot Microfin Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Muthoot Microfin Ltd?

Dividends can influence Muthoot Microfin Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Muthoot Microfin Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Muthoot Microfin Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Muthoot Microfin Ltd’s share price history?

To understand Muthoot Microfin Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*