Ndr Invit Trust Share Price History
₹ 2.1 Cr
Volume transacted
200.0 K
stocks traded
Last Updated time: 04 Nov 11:25 AM
NSE
08 Oct, 2024
105.251.5 (1.5%)
Prev Close
103.7
Open Price
105.25
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
200000
Today's High / Low
105.3 / 105.3
52 WK High / Low
105.3 / 100.3
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 08 Oct 2024 | 105.25 | 105.25 | 105.25 | 105.25 |
| 07 Oct 2024 | 103.7 | 103.7 | 103.7 | 103.7 |
| 03 Oct 2024 | 103.7 | 103.7 | 103.7 | 103.7 |
| 17 Sep 2024 | 103 | 103 | 103 | 103 |
| 04 Sep 2024 | 103 | 103 | 103 | 103 |
| 27 Aug 2024 | 101 | 101 | 101 | 101 |
| 21 Aug 2024 | 101 | 101 | 101 | 101 |
| 25 Jul 2024 | 105 | 105 | 105 | 105 |
| 24 Jul 2024 | 103 | 103 | 103 | 103 |
| 11 Jul 2024 | 101.4 | 101.4 | 101.4 | 101.4 |
| Date |  Price |
|---|---|
| 08 Oct 2024 | 105.25 |
| 07 Oct 2024 | 103.7 |
| 03 Oct 2024 | 103.7 |
| 17 Sep 2024 | 103 |
| 04 Sep 2024 | 103 |
| 27 Aug 2024 | 101 |
| 21 Aug 2024 | 101 |
| 25 Jul 2024 | 105 |
| 24 Jul 2024 | 103 |
| 11 Jul 2024 | 101.4 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| IRB InvIT Fund | -1.8 | -2.5 | -6.1 | -11.4 | -12.4 | 8.8 | 15.1 | -40.2 |
| India Grid Trust | 0.3 | 0.9 | 3.0 | 6.1 | 7.8 | 4.2 | 60.6 | 53.4 |
| Powergrid Infrastructure Investment Trust | 2.9 | 3.3 | -3.7 | -7.3 | -7.5 | -25.0 | -11.8 | 0.0 |
| Bharat Highways InvIT | 1.0 | 0.6 | 7.0 | 6.9 | 10.7 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| IRB InvIT Fund | -1.8 |
| India Grid Trust | 0.3 |
| Powergrid Infrastructure Investment Trust | 2.9 |
| Bharat Highways InvIT | 1.0 |
Last updated time: 04 Nov 11:25 AM
Check out other companies share price history
India Grid Trust
The Investment manager for IndiGrid is Sterlite Investment Managers Limited (the...
Powergrid Infrastructure Investment Trust
Further, Powergrid Unchahar Transmission Limited ( PUTL) has been appointed as t...
Bharat Highways InvIT
Bharat Highways InvIT was established on 16th June 2022 as an irrevocable trust ...
IRB InvIT Fund
The Trust primarily intends to own, operate and maintain a portfolio of six toll...
FAQs for NDR INVIT Trust Share Price History
What are the key events that typically impact NDR INVIT Trust's share price history?
How do stock splits affect NDR INVIT Trust's share price history?
How do dividends impact the share price history of NDR INVIT Trust?
How do corporate announcements affect NDR INVIT Trust’s share price history?
How can I use technical analysis to understand NDR INVIT Trust’s share price history?
Unlimited trading at just
Rs. 199*