₹ 2.1 Cr
Volume transacted
200.0 K
stocks traded
Last Updated time: 15 Oct 9.00 AM
NSE
08 Oct, 2024
105.251.5 (1.5%)
Prev Close
103.7
Open Price
105.25
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
200000
Today's High / Low
105.3 / 105.3
52 WK High / Low
105.3 / 100.3
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
08 Oct 2024 | 105.25 | 105.25 | 105.25 | 105.25 |
07 Oct 2024 | 103.7 | 103.7 | 103.7 | 103.7 |
03 Oct 2024 | 103.7 | 103.7 | 103.7 | 103.7 |
17 Sep 2024 | 103 | 103 | 103 | 103 |
04 Sep 2024 | 103 | 103 | 103 | 103 |
27 Aug 2024 | 101 | 101 | 101 | 101 |
21 Aug 2024 | 101 | 101 | 101 | 101 |
25 Jul 2024 | 105 | 105 | 105 | 105 |
24 Jul 2024 | 103 | 103 | 103 | 103 |
11 Jul 2024 | 101.4 | 101.4 | 101.4 | 101.4 |
Date | Price |
---|---|
08 Oct 2024 | 105.25 |
07 Oct 2024 | 103.7 |
03 Oct 2024 | 103.7 |
17 Sep 2024 | 103 |
04 Sep 2024 | 103 |
27 Aug 2024 | 101 |
21 Aug 2024 | 101 |
25 Jul 2024 | 105 |
24 Jul 2024 | 103 |
11 Jul 2024 | 101.4 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
India Grid Trust | -0.3 | 3.5 | 5.9 | 9.4 | 9.0 | 6.5 | 62.3 | 54.9 |
India Infrastructure Trust | 2.2 | 2.2 | 2.2 | 0.0 | 2.2 | -8.9 | -2.1 | 0.0 |
Powergrid Infrastructure Investment Trust | 0.6 | -2.5 | -7.8 | -9.8 | -11.6 | -27.2 | -14.1 | 0.0 |
Bharat Highways InvIT | -0.1 | -0.2 | 5.8 | 5.4 | 9.4 | 0.0 | 0.0 | 0.0 |
Cube Highways Trust | 0.0 | 0.5 | 0.0 | 20.5 | 0.0 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
India Grid Trust | -0.3 |
India Infrastructure Trust | 2.2 |
Powergrid Infrastructure Investment Trust | 0.6 |
Bharat Highways InvIT | -0.1 |
Cube Highways Trust | 0.0 |
Last updated time: 15 Oct 9.00 AM
No data available
No data available
Cube Highways Trust
The Trust was registered as an Infrastructure Investment Trust under the InvIT R...
India Grid Trust
The Investment manager for IndiGrid is Sterlite Investment Managers Limited (the...
Powergrid Infrastructure Investment Trust
Further, Powergrid Unchahar Transmission Limited ( PUTL) has been appointed as t...
India Infrastructure Trust
India Infrastructure Trust ('Trust') was set up by Rapid Holdings 2 Pte Ltd. ('S...
Bharat Highways InvIT
Bharat Highways InvIT was established on 16th June 2022 as an irrevocable trust ...
FAQs for of NDR INVIT Trust
What factors influence the share price of NDR INVIT Trust over time?
What are the key events that typically impact NDR INVIT Trust's share price history?
How do stock splits affect NDR INVIT Trust's share price history?
How do dividends impact the share price history of NDR INVIT Trust?
How do corporate announcements affect NDR INVIT Trust’s share price history?
How can I use technical analysis to understand NDR INVIT Trust’s share price history?
Unlimited trading at just
Rs. 199*