New Markets Advisory Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Mar 25, 2013)
0.0 K
Stocks Traded
(Mar 25, 2013)
Last Updated on: Nov 14, 2024
New Markets Advisory Ltd
BSE
25 Mar, 2013
9.10.4 (5.0%)
Prev Close
8.67
Open Price
9.1
Bid Price (QTY)
Offer Price (QTY)
Volume
10
Today's High / Low
9.1 / 9.1
52 WK High / Low
9.1 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 25 Mar 2013 | 9.1 | 9.1 | 9.1 | 9.1 |
| 30 Mar 2012 | 8.67 | 8.67 | 8.67 | 8.67 |
| 29 Mar 2012 | 8.26 | 8.26 | 8.26 | 8.26 |
| 04 Oct 2011 | 7.87 | 7.87 | 7.87 | 7.87 |
| 27 Jul 2011 | 7.5 | 7.5 | 7.5 | 7.5 |
| 28 Mar 2011 | 7.15 | 7.15 | 7.15 | 7.15 |
| 24 Mar 2011 | 6.81 | 6.81 | 6.81 | 6.81 |
| 18 Mar 2010 | 6.49 | 6.49 | 6.49 | 6.49 |
| 30 Jan 2009 | 6.19 | 6.19 | 6.19 | 6.19 |
| 28 Jan 2009 | 5.9 | 5.9 | 5.9 | 5.9 |
| Date |  Price (₹) |
|---|---|
| 25 Mar 2013 | 9.1 |
| 30 Mar 2012 | 8.67 |
| 29 Mar 2012 | 8.26 |
| 04 Oct 2011 | 7.87 |
| 27 Jul 2011 | 7.5 |
| 28 Mar 2011 | 7.15 |
| 24 Mar 2011 | 6.81 |
| 18 Mar 2010 | 6.49 |
| 30 Jan 2009 | 6.19 |
| 28 Jan 2009 | 5.9 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Wipro Ltd | 0.5 | 3.0 | 14.3 | 24.0 | 44.6 | -14.1 | 123.9 | 167.7 |
| New Markets Advisory Ltd | 0.0 | 0.0 | 0.0 | 0.0 | 10.2 | 33.6 | 96.1 | 282.4 |
| Infosys Ltd | 3.4 | -4.8 | 2.3 | 30.8 | 32.1 | 4.4 | 164.3 | 256.0 |
| Tata Consultancy Services Ltd | -0.1 | 0.2 | -3.4 | 6.3 | 22.0 | 16.7 | 88.8 | 218.2 |
| HCL Technologies Ltd | 1.5 | 0.2 | 14.4 | 40.8 | 45.8 | 58.8 | 223.8 | 361.8 |
| LTIMindtree Ltd | 1.9 | -7.0 | 10.4 | 29.3 | 11.0 | -16.7 | 267.1 | 759.1 |
| Entity | 1W |
|---|---|
| Wipro Ltd | 0.5 |
| New Markets Advisory Ltd | 0.0 |
| Infosys Ltd | 3.4 |
| Tata Consultancy Services Ltd | -0.1 |
| HCL Technologies Ltd | 1.5 |
| LTIMindtree Ltd | 1.9 |
Last updated time: 14 Nov 9.00 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | - | - | - | - | - | - | - | - |
| Sales YoY Gr. | - | 0.0% | 6.0% | 33.3% | -87.5% | -100.0% | 0.0% | 1.0% |
| Adj EPS | 0 | 4.44 | 0 | -0.29 | -0.77 | -0.61 | -2.2 | -1.04 |
| YoY Gr. | - | 444.0% | -100.0% | -29.0% | 165.5% | -20.8% | 260.7% | -52.7% |
| Adj Net Profit | -0 | 1 | -0 | -0 | -0 | -0 | -0 | -0 |
| BVPS | 16.23 | 13.95 | 13.29 | 13 | 12.33 | 11.82 | 9.49 | 8.45 |
| Parameter | 2017 |
|---|---|
| Sales | 0 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -0 |
| BVPS | 16.23 |
Key Financial Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | -1.88 | -11.62 | 0 | -2.09 | -5.15 | -5.57 | 0 | 0 |
| Op. Profit Mgn % | 0 | 0 | -100 | -37.5 | -900 | 0 | 0 | -1300 |
| Net Profit Mgn % | 0 | 0 | -100 | -50 | -1000 | 0 | 0 | -1300 |
| Debt to Equity % | 0 | 0.03 | 0.11 | 0.17 | 0.24 | 0.32 | 0.2 | 0.01 |
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | -1.88 |
| Op. Profit Mgn % | 0 |
| Net Profit Mgn % | 0 |
| Debt to Equity % | 0 |
FAQs for New Markets Advisory Ltd Share Price History
What are the key events that typically impact New Markets Advisory Ltd's share price history?
How do stock splits affect New Markets Advisory Ltd's share price history?
How do dividends impact the share price history of New Markets Advisory Ltd?
How do corporate announcements affect New Markets Advisory Ltd’s share price history?
How can I use technical analysis to understand New Markets Advisory Ltd’s share price history?
Unlimited trading at just
Rs. 199*