Orient Press Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Orient Press Ltd Share Price History

₹ 0.4 Cr

Volume Transacted

(Dec 12, 2024)

30.7 K

Stocks Traded

(Dec 12, 2024)

Last Updated on: Dec 12, 2024

Orient Press Ltd

BSE

12 Dec, 2024

141.95-9.1 (-6.0%)

Prev Close

151.05

Open Price

147.05

Bid Price (QTY)

Offer Price (QTY)

Volume

30714

Today's High / Low

151.4 / 139.9

52 WK High / Low

163.4 / 73.7

NSE

12 Dec, 2024

142.17-8.0 (-5.3%)

Prev Close

150.14

Open Price

145.2

Bid Price (QTY)

Offer Price (QTY)

Volume

2430547

Today's High / Low

151.5 / 139.5

52 WK High / Low

163.4 / 73.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Orient Press Ltd

To make informed investment decisions, regularly checking Orient Press Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

12 Dec 2024	141.95	147.05	151.4	139.95
11 Dec 2024	151.05	157	163.45	147
10 Dec 2024	142.6	119.55	142.6	119.55
09 Dec 2024	118.85	119	123.5	118
06 Dec 2024	119.6	115	121.8	115
05 Dec 2024	121.55	119.95	124	114.65
04 Dec 2024	117.05	125.1	126	115.15
03 Dec 2024	124.95	114.4	126.9	110.1
02 Dec 2024	112.1	111.4	115.65	109.75
29 Nov 2024	111.85	110.2	113.9	108.05

Date	Price (₹)
12 Dec 2024	141.95
11 Dec 2024	151.05
10 Dec 2024	142.6
09 Dec 2024	118.85
06 Dec 2024	119.6
05 Dec 2024	121.55
04 Dec 2024	117.05
03 Dec 2024	124.95
02 Dec 2024	112.1
29 Nov 2024	111.85

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

EPL Ltd	-0.5	9.2	9.9	45.1	39.0	35.3	84.7	333.4
Garware Hi Tech Films Ltd	1.2	29.5	61.6	144.6	271.3	500.8	2289.9	3808.1
AGI Greenpac Ltd	8.2	28.4	31.5	72.2	36.1	454.7	2670.3	1128.1
Polyplex Corporation Ltd	8.6	17.5	17.5	65.9	38.9	-30.1	200.3	555.1
Orient Press Ltd	29.0	39.9	40.9	37.5	100.0	95.8	44.2	104.1
Inox India Ltd	3.1	-0.1	-0.3	-10.7	26.4	0.0	0.0	0.0

Entity	1W
EPL Ltd	-0.5
Garware Hi Tech Films Ltd	1.2
AGI Greenpac Ltd	8.2
Polyplex Corporation Ltd	8.6
Orient Press Ltd	29.0
Inox India Ltd	3.1

Last updated time: 12 Dec 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	202	226	224	190	141	160	172	171
Sales YoY Gr.	-	11.7%	-1.0%	-15.2%	-25.7%	13.7%	7.0%	-0.7%
Adj EPS	3.08	3.73	0.99	-1.4	-3.47	-3.6	-3.39	-1.06
YoY Gr.	-	21.1%	-73.5%	-241.4%	147.9%	3.8%	-5.8%	-68.7%
Adj Net Profit	2	4	1	-1	-3	-4	-3	-1
BVPS	84.12	81.98	81.52	79.18	75.94	72.5	69.18	68.15

Parameter	2017
Sales	202
Sales YoY Gr.	-
Adj EPS	3.08
YoY Gr.	-
Adj Net Profit	2
BVPS	84.12

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	8.18	6.6	5.53	3.68	1.17	-1.03	2.18	3.84
Op. Profit Mgn %	7.94	6.86	6.98	5.94	5.12	1.91	4.09	5.8
Net Profit Mgn %	1.23	1.1	0.4	-0.74	-2.46	-3.54	-1.97	-0.62
Debt to Equity %	0.78	0.69	0.66	0.68	0.7	0.76	0.9	1

Parameter	2017
Return on Capital Emp. %	8.18
Op. Profit Mgn %	7.94
Net Profit Mgn %	1.23
Debt to Equity %	0.78

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Orient Press Ltd

Incorporated in Jan.'87, Orient Press Limited (OPL) went public in 1990.
It is a subsidary of Madhuban Lending and Holdings.
OPL prints public issue stationery.
It also has facilities for converting paper rolls into continuous stationery for computer printing and printing share certificates, dividend warrants, etc.
It diversified into rotogravure printing and lamination of films to be used in flexible packaging and manufacture of rotogravure cylinders. Printed BOPP and multi-layer laminated and printed films are used in wrappers, bags and pouches for packing a variety of items processed foods, pan masala, tea, coffee, spices, confectionery, soaps, detergents, pharmaceuticals and cosmetics.

Popular Search

Orient Press Ltd dividend

Orient Press Ltd pe ratio

Orient Press Ltd market cap

Orient Press Ltd financials

Garware Hi Tech Films Ltd share price history

Inox India Ltd share price history

EPL Ltd share price history

AGI Greenpac Ltd share price history

Polyplex Corporation Ltd share price history

Uflex Ltd share price history

XPRO India Ltd share price history

TCPL Packaging Ltd share price history

Everest Kanto Cylinder Ltd share price history

Mold-Tek Packaging Ltd share price history

FAQs for Orient Press Ltd Share Price History

What are the key events that typically impact Orient Press Ltd's share price history?

Key events that impact Orient Press Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Orient Press Ltd's share price history?

Stock splits reduce the nominal price of Orient Press Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Orient Press Ltd?

Dividends can influence Orient Press Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Orient Press Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Orient Press Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Orient Press Ltd’s share price history?

To understand Orient Press Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions