P. H. Capital Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

P. H. Capital Ltd Share Price History

₹ 0.0 Cr

Volume transacted

1.1 K

stocks traded

Last Updated time: 17 Sep 14:27 PM

P. H. Capital Ltd

BSE

17 Sep, 2024

203-5.2 (-2.5%)

Prev Close

208.15

Open Price

208.8

Bid Price (QTY)

209.9 (0)

Offer Price (QTY)

204.0 (0)

Volume

1062

Today's High / Low

213.3 / 198.0

52 WK High / Low

266.4 / 68.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking P. H. Capital Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	208.15	217.95	220	207.1
13 Sep 2024	215.3	205.4	220.5	205
12 Sep 2024	215.75	225.25	225.25	203.85
11 Sep 2024	214.55	214.55	214.55	214.55
10 Sep 2024	204.35	204.35	204.35	204.35
09 Sep 2024	194.65	190	194.65	189
06 Sep 2024	185.4	185.65	185.65	185.4
05 Sep 2024	182.05	182.05	182.05	181
04 Sep 2024	178.5	178.5	178.5	178.5
03 Sep 2024	175	175.05	175.05	175

Date	Price
16 Sep 2024	208.15
13 Sep 2024	215.3
12 Sep 2024	215.75
11 Sep 2024	214.55
10 Sep 2024	204.35
09 Sep 2024	194.65
06 Sep 2024	185.4
05 Sep 2024	182.05
04 Sep 2024	178.5
03 Sep 2024	175

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bajaj Finance Ltd	-0.1	11.4	0.1	12.9	-2.7	-0.9	114.8	2796.9
P. H. Capital Ltd	6.9	13.1	9.5	60.4	180.0	211.1	1287.7	2890.7
Power Finance Corporation Ltd	-6.2	-2.6	-3.2	31.1	113.5	350.3	456.9	392.5
Indian Railway Finance Corporation Ltd	-2.6	-8.3	-6.7	21.6	114.1	619.1	559.8	0.0
Jio Financial Services Ltd	2.3	6.4	-3.9	-1.0	49.8	0.0	0.0	0.0
Bajaj Finserv Ltd	-0.0	19.9	16.2	17.8	19.2	11.1	155.3	1710.4

Entity	1W
Bajaj Finance Ltd	-0.1
P. H. Capital Ltd	6.9
Power Finance Corporation Ltd	-6.2
Indian Railway Finance Corporation Ltd	-2.6
Jio Financial Services Ltd	2.3
Bajaj Finserv Ltd	-0.0

Last updated time: 17 Sep 14:27 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	46	88	52	59	48	83	76	161
Sales YoY Gr.	-	91.6%	-41.5%	14.6%	-18.3%	72.0%	-8.3%	111.9%
Adj EPS	0	5.63	0	-8.9	34.32	38.69	-12.53	67.09
YoY Gr.	-	563.0%	-100.0%	-890.0%	-485.6%	12.7%	-132.4%	-635.4%
Adj Net Profit	-0	2	-0	-3	10	12	-4	20
BVPS	32.43	38.06	36.6	27.69	62.01	100.7	87.93	154.77

Parameter	2017
Sales	46
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-0
BVPS	32.43

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	3.57	21.04	-0.54	-25.59	112.71	59.13	-14.85	73.58
Op. Profit Mgn %	1	3.35	-0.02	-4.47	32.93	17.52	-5.42	17.2
Net Profit Mgn %	-0.13	1.92	-0.85	-4.52	21.33	13.93	-4.94	12.47
Debt to Equity %	0.25	0.29	0.15	0.08	0.05	0.01	0.02	0.03

Parameter	2017
Return on Capital Emp. %	3.57
Op. Profit Mgn %	1
Net Profit Mgn %	-0.13
Debt to Equity %	0.25

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About P. H. Capital Ltd

P H Capital Ltd (originally H L Financial Consultants and Management Services Private Limited) was incorporated in year 1973 as a Private Company.
Later it was converted into a Limited Company in 1994 and renamed Ficom Industries Ltd. After becoming a Limited Company, in 1994 Ficom Industries Limited had offered its shares to public via an IPO and got listed in Bombay Stock Exchange (BSE). The name of the Company there after was changed to P H Capital Limited in 2003.
The Company was the pioneer in Investment Banking in the private sector in India in the year 1973.
H. L. Financial Consultants and management Pvt.
Ltd [FICOM] became the Leading brokerage and merchant banking house in India in the 70's and 80's. The Company, since January 1994, is engaged in trading of various chemicals required by Petrochemicals, Agrochemicals and other Chemical Industries.

Check out other companies share price history

Bajaj Finance Ltd

Bajaj Finance Limited (Formerly Known as Bajaj Auto Finance Limited), is a subsi...

Bajaj Finserv Ltd

Bajaj Finserv Limited (BFS) is the holding company for the various financial ser...

Jio Financial Services Ltd

Jio Financial Services Limited was incorporated as a Private Limited Company wit...

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Limited was incorporated on December 12, 1986...

Power Finance Corporation Ltd

The company is engaged in power sector financing, the integrated development of ...

Popular Search

P. H. Capital Ltd dividend

P. H. Capital Ltd pe ratio

P. H. Capital Ltd market cap

P. H. Capital Ltd financials

Bajaj Finance Ltd share price history

Bajaj Finserv Ltd share price history

Jio Financial Services Ltd share price history

Indian Railway Finance Corporation Ltd share price history

Power Finance Corporation Ltd share price history

REC Ltd share price history

Bajaj Housing Finance Ltd share price history

Cholamandalam Investment & Finance Company Ltd share price history

Shriram Finance Ltd share price history

Bajaj Holdings & Investment Ltd share price history

FAQs for of P. H. Capital Ltd

What factors influence the share price of P. H. Capital Ltd over time?

The share price of P. H. Capital Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact P. H. Capital Ltd's share price history?

Key events that impact P. H. Capital Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect P. H. Capital Ltd's share price history?

Stock splits reduce the nominal price of P. H. Capital Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of P. H. Capital Ltd?

Dividends can influence P. H. Capital Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect P. H. Capital Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on P. H. Capital Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand P. H. Capital Ltd’s share price history?

To understand P. H. Capital Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*