HomeInsightsHistory

Prithvi Exchange (india) Ltd Share Price History

Prithvi Exchange (india) Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume Transacted

(Dec 11, 2024)

stocks purchased

4.9 K

Stocks Traded

(Dec 11, 2024)

Last Updated on: Dec 11, 2024

Image

Prithvi Exchange (India) Ltd

BSE

11 Dec, 2024

262.35-2.5 (-0.9%)stock direction

Prev Close

264.85

Open Price

264.85

Bid Price (QTY)

Offer Price (QTY)

Volume

4900

Today's High / Low

270.0 / 253.0

52 WK High / Low

522.5 / 128.2

NSE

29 Jan, 2015

25.758.8 (51.5%)stock direction

Prev Close

17

Open Price

25.05

Bid Price (QTY)

Offer Price (QTY)

Volume

40

Today's High / Low

26.0 / 25.0

52 WK High / Low

26.0 / 0.0

Market Price of Prithvi Exchange (India) Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Prithvi Exchange (India) Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
11 Dec 2024262.35
10 Dec 2024264.85
09 Dec 2024272.15
06 Dec 2024286.45
05 Dec 2024272.85
04 Dec 2024259.9
03 Dec 2024247.55
02 Dec 2024260.55
29 Nov 2024274.25
28 Nov 2024288.65

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Bajaj Finance Ltd5.7
Power Finance Corporation Ltd0.5
Indian Railway Finance Corporation Ltd9.1
Prithvi Exchange (India) Ltd0.9
Jio Financial Services Ltd-0.6
Bajaj Finserv Ltd3.4

Last updated time: 11 Dec 9.00 AM

Growth Parameters

Parameter
left2020right
Sales10
Sales YoY Gr.-
Adj EPS2.49
YoY Gr.-
Adj Net Profit2
BVPS33.31

Key Financial Parameters

Parameter
left2020right
Return on Capital Emp. %10.59
Op. Profit Mgn %33.57
Net Profit Mgn %20.58
Debt to Equity %0.08

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Prithvi Exchange (India) Ltd

  • Prithvi Exchange (India) Limited (Formerly known Prithvi Softech Limited ), was incorporated in June, 1995.
  • In 2016, the name of the Company was changed to Prithvi Exchange (India) Limited.
  • The Company is licensed by RBI to function as Authorised Dealer Category - II. The Company operates under the brand name of 'Prithvi Exchange' which conveys the Company's line of business i.e.
  • Foreign Exchange.
  • It deals in all tradable foreign currencies, traveller cheques, drafts and swift transfers. Over the last 27 years Prithvi Exchange has emerged as a vibrant and trusted brand and that is widely recognized in the field of Foreign Exchange.

FAQs for Prithvi Exchange (India) Ltd Share Price History

What are the key events that typically impact Prithvi Exchange (India) Ltd's share price history?

Key events that impact Prithvi Exchange (India) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Prithvi Exchange (India) Ltd's share price history?

Stock splits reduce the nominal price of Prithvi Exchange (India) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Prithvi Exchange (India) Ltd?

Dividends can influence Prithvi Exchange (India) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Prithvi Exchange (India) Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Prithvi Exchange (India) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Prithvi Exchange (India) Ltd’s share price history?

To understand Prithvi Exchange (India) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions