3m India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

3m India Ltd Share Price History

₹ 0.5 Cr

Volume Transacted

(Jan 15, 2025)

0.2 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

3M India Ltd

BSE

15 Jan, 2025

29046.35-49.7 (-0.2%)

Prev Close

29096.1

Open Price

29050.1

Bid Price (QTY)

Offer Price (QTY)

Volume

162

Today's High / Low

29300.0 / 28800.1

52 WK High / Low

41000.0 / 28424.0

NSE

15 Jan, 2025

29020.7-3.0 (-0.0%)

Prev Close

29023.7

Open Price

29100.0

Bid Price (QTY)

Offer Price (QTY)

Volume

10089

Today's High / Low

29377.9 / 28800.0

52 WK High / Low

40856.5 / 28498.9

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of 3M India Ltd

To make informed investment decisions, regularly checking 3M India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	29096.05	29504.55	29529.2	28883.25
13 Jan 2025	28963.95	29536.7	29868.25	28586.6
10 Jan 2025	29655.8	30495.05	30698.15	29601
09 Jan 2025	30722.7	30959.5	31016.65	30268.1
08 Jan 2025	30711.45	30390	31245.85	30105
07 Jan 2025	30957.45	30287.95	31222	29970
06 Jan 2025	30204.85	30560	30597.2	30000.15
03 Jan 2025	30686.8	31019.85	31212.05	30516.5
02 Jan 2025	30957.25	30195	31569.35	30195
01 Jan 2025	30195.4	30998.95	30998.95	30150

Date	Price (₹)
14 Jan 2025	29096.05
13 Jan 2025	28963.95
10 Jan 2025	29655.8
09 Jan 2025	30722.7
08 Jan 2025	30711.45
07 Jan 2025	30957.45
06 Jan 2025	30204.85
03 Jan 2025	30686.8
02 Jan 2025	30957.25
01 Jan 2025	30195.4

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Balmer Lawrie & Company Ltd	-7.0	-13.7	-21.3	-33.4	-22.9	49.8	55.5	104.6
3M India Ltd	-6.0	-7.5	-14.4	-25.2	-16.0	15.9	32.7	342.1
Swan Energy Ltd	-11.9	-18.2	13.9	-9.1	17.3	267.8	427.5	1060.1
DCM Shriram Ltd	-3.5	-4.7	2.6	4.7	1.2	2.5	150.5	629.0
Nava Ltd	-11.1	-16.1	-16.8	7.9	81.2	629.9	923.7	769.3
Quess Corp Ltd	-4.3	-6.7	-12.6	0.8	20.4	-21.7	11.1	24.4

Entity	1W
Balmer Lawrie & Company Ltd	-7.0
3M India Ltd	-6.0
Swan Energy Ltd	-11.9
DCM Shriram Ltd	-3.5
Nava Ltd	-11.1
Quess Corp Ltd	-4.3

Last updated time: 15 Jan 13:13 PM

Growth Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
Adj EPS	295.91	325.06	285.99	144.14	241.43	400.37	517.9
YoY Gr.	-	9.9%	-12.0%	-49.6%	67.5%	65.8%	29.4%
Net Profit (Cr.)	333	366	322	162	272	451	583
BVPS	946.92	1271.92	1554.25	1695.79	1938.35	1489.09	1905.8

Parameter	2018
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	295.91
YoY Gr.	-
Net Profit (Cr.)	333
BVPS	946.92

Key Financial Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	46.34	42.83	26.44	11.7	17.52	30.66	39.76
Op. Profit Mgn %	20.24	19.74	16.59	10.91	12.78	16.98	19.99
Net Profit Mgn %	12.19	12.14	10.79	6.23	8.15	11.39	13.93
Debt to Equity %	0.01	0.01	0.02	0.02	0.01	0.01	0.01

Parameter	2018
Return on Capital Emp. %	46.34
Op. Profit Mgn %	20.24
Net Profit Mgn %	12.19
Debt to Equity %	0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About 3M India Ltd

3M India Limited is the flagship listed company of 3M Company, USA in India. 3M Company, USA holds 75% equity stake in the company and is a diversified technology and science company with a global presence in Safety and Industrial; Transportation & Electronics; Health Care; and Consumer and is among the leading manufacturers of products for many of the markets it serves.
Most of its products involve expertise in technology, product development, manufacturing and marketing, and are subject to competition from products manufactured and sold by other technologically oriented companies. The Company has manufacturing facilities at Ahmedabad, Bengaluru, Pune and has the Corporate Office and Customer Innovation Center (R&D Center) in Bengaluru.
It managed operations in 4 operating business segments: Safety & Industrial; Transportation & Electronics; Health Care; and Consumer.

Popular Search

3M India Ltd dividend

3M India Ltd pe ratio

3M India Ltd market cap

3M India Ltd financials

Swan Energy Ltd share price history

DCM Shriram Ltd share price history

Nava Ltd share price history

Quess Corp Ltd share price history

Balmer Lawrie & Company Ltd share price history

Andrew Yule & Company Ltd share price history

TTK Healthcare Ltd share price history

BCL Industries Ltd share price history

Empire Industries Ltd share price history

Vikas Ecotech Ltd share price history

FAQs for 3M India Ltd Share Price History

What are the key events that typically impact 3M India Ltd's share price history?

Key events that impact 3M India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect 3M India Ltd's share price history?

Stock splits reduce the nominal price of 3M India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of 3M India Ltd?

Dividends can influence 3M India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect 3M India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on 3M India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand 3M India Ltd’s share price history?

To understand 3M India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.