3m India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

3m India Ltd Share Price History

₹ 0.2 Cr

Volume transacted

0.1 K

stocks traded

Last Updated time: 17 Sep 13:08 PM

3M India Ltd

BSE

17 Sep, 2024

35813.2525.3 (0.1%)

Prev Close

35787.95

Open Price

36221.55

Bid Price (QTY)

35825.6 (0)

Offer Price (QTY)

35721.5 (0)

Volume

Today's High / Low

36221.6 / 35607.6

52 WK High / Low

41000.0 / 28424.0

NSE

17 Sep, 2024

35792.5-14.8 (-0.0%)

Prev Close

35807.3

Open Price

36128

Bid Price (QTY)

35799.0 (2)

Offer Price (QTY)

35785.0 (1)

Volume

2536

Today's High / Low

36128.0 / 35594.5

52 WK High / Low

40856.5 / 28498.9

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking 3M India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	35787.95	35699	36338.55	35504.65
13 Sep 2024	35546.35	35500	35653.35	35149.7
12 Sep 2024	35108.85	35806.65	35806.65	34926
11 Sep 2024	35104.6	35294.1	35322.15	35014.45
10 Sep 2024	35314.5	35165.7	35350	34700
09 Sep 2024	34898.35	35062.5	35062.5	34430.15
06 Sep 2024	35129.45	35279.45	35579.45	34500
05 Sep 2024	34902.65	35499.95	35937	34775
04 Sep 2024	34966.15	35669.05	36221.7	34901
03 Sep 2024	35669.05	35790	36108.5	35656.5

Date	Price
16 Sep 2024	35787.95
13 Sep 2024	35546.35
12 Sep 2024	35108.85
11 Sep 2024	35104.6
10 Sep 2024	35314.5
09 Sep 2024	34898.35
06 Sep 2024	35129.45
05 Sep 2024	34902.65
04 Sep 2024	34966.15
03 Sep 2024	35669.05

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Balmer Lawrie & Company Ltd	3.3	7.8	4.2	30.3	67.9	100.3	140.9	184.5
3M India Ltd	2.5	0.2	-3.5	21.4	18.8	42.4	91.5	485.2
Swan Energy Ltd	-0.7	-10.2	-7.8	8.3	109.3	358.3	476.4	923.8
DCM Shriram Ltd	-4.0	-0.2	6.4	21.5	3.7	10.9	153.6	387.7
Nava Ltd	12.3	19.1	58.8	128.3	167.1	848.5	1160.0	887.6
Quess Corp Ltd	-1.1	14.3	28.7	59.9	80.6	-16.1	72.1	58.6

Entity	1W
Balmer Lawrie & Company Ltd	3.3
3M India Ltd	2.5
Swan Energy Ltd	-0.7
DCM Shriram Ltd	-4.0
Nava Ltd	12.3
Quess Corp Ltd	-1.1

Last updated time: 17 Sep 13:08 PM

Growth Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Sales	2734	3017	2987	2605	3336	3959	4189
Sales YoY Gr.	-	10.3%	-1.0%	-12.8%	28.1%	18.7%	5.8%
Adj EPS	295.91	325.06	285.99	144.14	241.43	400.37	517.9
YoY Gr.	-	9.9%	-12.0%	-49.6%	67.5%	65.8%	29.4%
Adj Net Profit	333	366	322	162	272	451	583
BVPS	946.92	1271.92	1554.25	1695.79	1938.35	1489.09	1905.8

Parameter	2018
Sales	2734
Sales YoY Gr.	-
Adj EPS	295.91
YoY Gr.	-
Adj Net Profit	333
BVPS	946.92

Key Financial Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	46.34	42.83	26.44	11.7	17.52	30.66	39.76
Op. Profit Mgn %	20.24	19.74	16.59	10.91	12.78	16.98	19.99
Net Profit Mgn %	12.19	12.14	10.79	6.23	8.15	11.39	13.93
Debt to Equity %	0.01	0.01	0.02	0.02	0.01	0.01	0.01

Parameter	2018
Return on Capital Emp. %	46.34
Op. Profit Mgn %	20.24
Net Profit Mgn %	12.19
Debt to Equity %	0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About 3M India Ltd

3M India Limited is the flagship listed company of 3M Company, USA in India. 3M Company, USA holds 75% equity stake in the company and is a diversified technology and science company with a global presence in Safety and Industrial; Transportation & Electronics; Health Care; and Consumer and is among the leading manufacturers of products for many of the markets it serves.
Most of its products involve expertise in technology, product development, manufacturing and marketing, and are subject to competition from products manufactured and sold by other technologically oriented companies.
The Company has manufacturing facilities at Ahmedabad, Bengaluru, Pune and has the Corporate Office and Customer Innovation Center (R&D Center) in Bengaluru.
It managed operations in 4 operating business segments: Safety & Industrial; Transportation & Electronics; Health Care; and Consumer.

Check out other companies share price history

Swan Energy Ltd

Swan Energy Ltd. is owned and managed by Dave and Merchant families who took ove...

DCM Shriram Ltd

DCM Shriram Consolidated Ltd is a diversified company with business in agri, che...

Nava Ltd

The business division of the company encompasses Power Generation, Ferro Alloys ...

Quess Corp Ltd

Quess Corp Ltd, India's leading integrated business services provider was establ...

Balmer Lawrie & Company Ltd

Balmer Lawrie & Co. Ltd. is a Government of India Enterprise engaged in diversif...

Popular Search

3M India Ltd dividend

3M India Ltd pe ratio

3M India Ltd market cap

3M India Ltd financials

Swan Energy Ltd share price history

DCM Shriram Ltd share price history

Nava Ltd share price history

Quess Corp Ltd share price history

Balmer Lawrie & Company Ltd share price history

TTK Healthcare Ltd share price history

Andrew Yule & Company Ltd share price history

BCL Industries Ltd share price history

Empire Industries Ltd share price history

Vikas Ecotech Ltd share price history

FAQs for of 3M India Ltd

What factors influence the share price of 3M India Ltd over time?

The share price of 3M India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact 3M India Ltd's share price history?

Key events that impact 3M India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect 3M India Ltd's share price history?

Stock splits reduce the nominal price of 3M India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of 3M India Ltd?

Dividends can influence 3M India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect 3M India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on 3M India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand 3M India Ltd’s share price history?

To understand 3M India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*