Ttk Healthcare Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ttk Healthcare Ltd Share Price History

₹ 0.2 Cr

Volume transacted

1.2 K

stocks traded

Last Updated time: 17 Sep 14:33 PM

TTK Healthcare Ltd

BSE

17 Sep, 2024

1717.1-27.6 (-1.6%)

Prev Close

1744.75

Open Price

1743

Bid Price (QTY)

1718.8 (0)

Offer Price (QTY)

1713.8 (0)

Volume

1242

Today's High / Low

1751.9 / 1700.0

52 WK High / Low

1923.0 / 1117.1

NSE

17 Sep, 2024

1714.75-29.6 (-1.7%)

Prev Close

1744.35

Open Price

1743.8

Bid Price (QTY)

1717.3 (1)

Offer Price (QTY)

1714.8 (1)

Volume

8808

Today's High / Low

1748.9 / 1705.6

52 WK High / Low

1893.9 / 1101.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking TTK Healthcare Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	1744.75	1755.15	1795	1725.3
13 Sep 2024	1740.05	1723	1751.05	1709.95
12 Sep 2024	1722.2	1793.05	1822.2	1685.85
11 Sep 2024	1782.6	1830	1842.55	1751.6
10 Sep 2024	1824.65	1843.95	1923	1811.65
09 Sep 2024	1851.35	1706.85	1874.25	1698.8
06 Sep 2024	1732.1	1748.45	1761.1	1720.2
05 Sep 2024	1728.6	1651.6	1750.6	1651.6
04 Sep 2024	1624.5	1615.35	1650.6	1595.3
03 Sep 2024	1594	1597.45	1611.2	1593.95

Date	Price
16 Sep 2024	1744.75
13 Sep 2024	1740.05
12 Sep 2024	1722.2
11 Sep 2024	1782.6
10 Sep 2024	1824.65
09 Sep 2024	1851.35
06 Sep 2024	1732.1
05 Sep 2024	1728.6
04 Sep 2024	1624.5
03 Sep 2024	1594

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

TTK Healthcare Ltd	-5.8	9.6	17.7	16.4	49.3	142.9	267.3	127.3
3M India Ltd	2.5	0.2	-3.5	21.4	18.8	42.4	91.5	485.2
Swan Energy Ltd	-0.7	-10.2	-7.8	8.3	109.3	358.3	476.4	923.8
DCM Shriram Ltd	-4.0	-0.2	6.4	21.5	3.7	10.9	153.6	387.7
Nava Ltd	12.3	19.1	58.8	128.3	167.1	848.5	1160.0	887.6
Quess Corp Ltd	-1.1	14.3	28.7	59.9	80.6	-16.1	72.1	58.6

Entity	1W
TTK Healthcare Ltd	-5.8
3M India Ltd	2.5
Swan Energy Ltd	-0.7
DCM Shriram Ltd	-4.0
Nava Ltd	12.3
Quess Corp Ltd	-1.1

Last updated time: 17 Sep 14:33 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	528	578	628	646	476	599	725	753
Sales YoY Gr.	-	9.4%	8.7%	2.8%	-26.3%	25.9%	21.0%	3.8%
Adj EPS	24.13	12.86	17.25	8.72	32.87	29.43	452.72	44.47
YoY Gr.	-	-46.7%	34.1%	-49.5%	277.0%	-10.5%	1438.3%	-90.2%
Adj Net Profit	19	18	24	12	46	42	640	63
BVPS	197.09	161.75	174.81	173.09	205.4	230.16	671.59	705.23

Parameter	2017
Sales	528
Sales YoY Gr.	-
Adj EPS	24.13
YoY Gr.	-
Adj Net Profit	19
BVPS	197.09

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	17.87	15.07	15.1	8.02	5.42	7.6	10.04	8.67
Op. Profit Mgn %	8.37	8.68	9.13	5.74	6.17	6.37	11.01	13.28
Net Profit Mgn %	3.55	3.15	3.88	1.91	8.47	6.59	88.24	8.35
Debt to Equity %	0.22	0.19	0.16	0.12	0.09	0.07	0.04	0.03

Parameter	2017
Return on Capital Emp. %	17.87
Op. Profit Mgn %	8.37
Net Profit Mgn %	3.55
Debt to Equity %	0.22

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About TTK Healthcare Ltd

TTK Healthcare Limited, a TTK Group Company was incorporated in May 1958 as Orient Pharma and later renamed as TTK Pharma in Nov '81.
The Company is the owner of famous Woodwards Gripewater brand.
The Company operate into five main Strategic Business Units namely, Pharmaceuticals, Consumer Products, Medical Devices, Foods and Protective Devices divisions.
It is engaged into Animal Welfare Products, Consumer Products, Medical Devices, Protective Devices and Foods Businesses.
In 1992, the company came out with a rights issue at a premium of Rs 35 aggregating Rs 5.81 cr to finance long-term working capital needs, normal capital expenditure, and product promotion.

Check out other companies share price history

3M India Ltd

The Company has manufacturing facilities at Ahmedabad, Bengaluru, Pune and has t...

Swan Energy Ltd

Swan Energy Ltd. is owned and managed by Dave and Merchant families who took ove...

DCM Shriram Ltd

DCM Shriram Consolidated Ltd is a diversified company with business in agri, che...

Nava Ltd

The business division of the company encompasses Power Generation, Ferro Alloys ...

Quess Corp Ltd

Quess Corp Ltd, India's leading integrated business services provider was establ...

Popular Search

TTK Healthcare Ltd dividend

TTK Healthcare Ltd pe ratio

TTK Healthcare Ltd market cap

TTK Healthcare Ltd financials

3M India Ltd share price history

Swan Energy Ltd share price history

DCM Shriram Ltd share price history

Nava Ltd share price history

Quess Corp Ltd share price history

Balmer Lawrie & Company Ltd share price history

Andrew Yule & Company Ltd share price history

BCL Industries Ltd share price history

Empire Industries Ltd share price history

Vikas Ecotech Ltd share price history

FAQs for of TTK Healthcare Ltd

What factors influence the share price of TTK Healthcare Ltd over time?

The share price of TTK Healthcare Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact TTK Healthcare Ltd's share price history?

Key events that impact TTK Healthcare Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect TTK Healthcare Ltd's share price history?

Stock splits reduce the nominal price of TTK Healthcare Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of TTK Healthcare Ltd?

Dividends can influence TTK Healthcare Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect TTK Healthcare Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on TTK Healthcare Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand TTK Healthcare Ltd’s share price history?

To understand TTK Healthcare Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*