HomeInsightsHistory

Ttk Healthcare Ltd Share Price History

Ttk Healthcare Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume Transacted

(Jan 10, 2025)

stocks purchased

1.0 K

Stocks Traded

(Jan 10, 2025)

Last Updated on: Jan 12, 2025

Image

TTK Healthcare Ltd

BSE

10 Jan, 2025

1315.8-46.8 (-3.4%)stock direction

Prev Close

1362.6

Open Price

1350.0

Bid Price (QTY)

Offer Price (QTY)

Volume

1024

Today's High / Low

1360.0 / 1281.0

52 WK High / Low

1923.0 / 1232.1

NSE

10 Jan, 2025

1336.65-23.8 (-1.7%)stock direction

Prev Close

1360.4

Open Price

1353.1

Bid Price (QTY)

Offer Price (QTY)

Volume

3375

Today's High / Low

1361.9 / 1329.1

52 WK High / Low

1893.9 / 1310.2

Market Price of TTK Healthcare Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking TTK Healthcare Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
10 Jan 20251315.8
09 Jan 20251362.55
08 Jan 20251372.75
07 Jan 20251373.35
06 Jan 20251395.1
03 Jan 20251418.85
02 Jan 20251414.65
01 Jan 20251410.45
31 Dec 20241416.65
30 Dec 20241405.2

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
TTK Healthcare Ltd-7.3
3M India Ltd-3.4
Swan Energy Ltd-13.8
DCM Shriram Ltd-6.0
Nava Ltd-8.2
Quess Corp Ltd-9.6

Last updated time: 12 Jan 09:32 AM

Growth Parameters

Parameter
left2017right
Sales528
Sales YoY Gr.-
Adj EPS24.13
YoY Gr.-
Adj Net Profit19
BVPS197.09

Key Financial Parameters

Parameter
left2017right
Return on Capital Emp. %17.87
Op. Profit Mgn %8.37
Net Profit Mgn %3.55
Debt to Equity %0.22

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About TTK Healthcare Ltd

  • TTK Healthcare Limited, a TTK Group Company was incorporated in May 1958 as Orient Pharma and later renamed as TTK Pharma in Nov '81.
  • The Company is the owner of famous Woodwards Gripewater brand.
  • The Company operate into five main Strategic Business Units namely, Pharmaceuticals, Consumer Products, Medical Devices, Foods and Protective Devices divisions.
  • It is engaged into Animal Welfare Products, Consumer Products, Medical Devices, Protective Devices and Foods Businesses. In 1992, the company came out with a rights issue at a premium of Rs 35 aggregating Rs 5.81 cr to finance long-term working capital needs, normal capital expenditure, and product promotion. Products of TTK Healthcare include cardiac care systems, blood management systems, renal care systems, hospital accessories, antibiotics, Woodwards gripe water, animal medicines, etc.

FAQs for TTK Healthcare Ltd Share Price History

What are the key events that typically impact TTK Healthcare Ltd's share price history?

Key events that impact TTK Healthcare Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect TTK Healthcare Ltd's share price history?

Stock splits reduce the nominal price of TTK Healthcare Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of TTK Healthcare Ltd?

Dividends can influence TTK Healthcare Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect TTK Healthcare Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on TTK Healthcare Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand TTK Healthcare Ltd’s share price history?

To understand TTK Healthcare Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions