Sobhagya Mercantile Ltd Share Price History
₹ 0.1 Cr
Volume transacted
5.5 K
stocks traded
Last Updated time: 04 Nov 11:08 AM
Sobhagya Mercantile Ltd
BSE
31 Oct, 2024
146.132.9 (2.0%)
Prev Close
143.27
Open Price
146.13
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
5458
Today's High / Low
146.1 / 146.1
52 WK High / Low
146.1 / 7.9
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 31 Oct 2024 | 146.13 | 146.13 | 146.13 | 146.13 |
| 30 Oct 2024 | 143.27 | 143.27 | 143.27 | 143.27 |
| 29 Oct 2024 | 140.47 | 140.47 | 140.47 | 140.47 |
| 28 Oct 2024 | 137.72 | 137.72 | 137.72 | 137.72 |
| 25 Oct 2024 | 135.02 | 135.02 | 135.02 | 135.02 |
| 24 Oct 2024 | 132.38 | 132.38 | 132.38 | 132.38 |
| 23 Oct 2024 | 129.79 | 129.79 | 129.79 | 129.79 |
| 22 Oct 2024 | 127.25 | 127.25 | 127.25 | 127.25 |
| 21 Oct 2024 | 124.76 | 124.76 | 124.76 | 124.76 |
| 18 Oct 2024 | 122.32 | 122.32 | 122.32 | 122.32 |
| Date |  Price |
|---|---|
| 31 Oct 2024 | 146.13 |
| 30 Oct 2024 | 143.27 |
| 29 Oct 2024 | 140.47 |
| 28 Oct 2024 | 137.72 |
| 25 Oct 2024 | 135.02 |
| 24 Oct 2024 | 132.38 |
| 23 Oct 2024 | 129.79 |
| 22 Oct 2024 | 127.25 |
| 21 Oct 2024 | 124.76 |
| 18 Oct 2024 | 122.32 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| 3M India Ltd | 7.2 | 5.0 | -8.1 | 21.3 | 19.3 | 41.4 | 62.8 | 472.8 |
| Swan Energy Ltd | 7.4 | -11.9 | -31.4 | -17.6 | 29.0 | 296.7 | 380.1 | 808.0 |
| DCM Shriram Ltd | 6.9 | 1.4 | 0.6 | 10.9 | 22.6 | 7.8 | 182.8 | 379.3 |
| Sobhagya Mercantile Ltd | 10.4 | 54.5 | 233.3 | 549.5 | 1754.4 | 13064.9 | 15121.9 | 0.0 |
| Nava Ltd | 8.8 | -12.3 | 7.3 | 91.6 | 137.5 | 718.7 | 1218.8 | 806.7 |
| Quess Corp Ltd | 6.5 | -5.2 | 3.7 | 15.1 | 74.3 | -18.1 | 46.7 | 45.6 |
| Entity | 1W |
|---|---|
| 3M India Ltd | 7.2 |
| Swan Energy Ltd | 7.4 |
| DCM Shriram Ltd | 6.9 |
| Sobhagya Mercantile Ltd | 10.4 |
| Nava Ltd | 8.8 |
| Quess Corp Ltd | 6.5 |
Last updated time: 04 Nov 11:08 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | - | - | - | 11 | 42 | 67 | 109 | 115 |
| Sales YoY Gr. | - | 0.0% | 0.0% | 27175.0% | 288.4% | 57.1% | 63.5% | 5.9% |
| Adj EPS | 0 | 0 | -1.82 | 245.6 | 329.49 | 456.64 | 446.99 | 482.61 |
| YoY Gr. | - | 0.0% | -182.0% | -13594.5% | 34.2% | 38.6% | -2.1% | 8.0% |
| Adj Net Profit | - | -0 | -0 | 6 | 8 | 11 | 11 | 12 |
| BVPS | 5.45 | 5.08 | 2.6 | 247.4 | 578.36 | 1035.86 | 1482.61 | 1966.63 |
| Parameter | 2017 |
|---|---|
| Sales | 0 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | 0 |
| BVPS | 5.45 |
Key Financial Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 0 | 0 | 0 | 107.67 | 59.59 | 56.94 | 43.97 | 33.77 |
| Op. Profit Mgn % | 0 | -50 | -100 | 58.39 | 23.58 | 21.12 | 14.49 | 15.65 |
| Net Profit Mgn % | 0 | -50 | -100 | 53.99 | 18.67 | 16.47 | 9.86 | 10.05 |
| Debt to Equity % | 0.93 | 1.2 | 2 | 0.89 | 0.6 | 0.23 | 0.15 | 0.25 |
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 0 |
| Net Profit Mgn % | 0 |
| Debt to Equity % | 0.93 |
Check out other companies share price history
3M India Ltd
The Company has manufacturing facilities at Ahmedabad, Bengaluru, Pune and has t...
DCM Shriram Ltd
DCM Shriram Consolidated Ltd is a diversified company with business in agri, che...
Swan Energy Ltd
Swan Energy Ltd. is owned and managed by Dave and Merchant families who took ove...
Nava Ltd
The business division of the company encompasses Power Generation, Ferro Alloys ...
Quess Corp Ltd
Quess Corp Ltd, India's leading integrated business services provider was establ...
FAQs for Sobhagya Mercantile Ltd Share Price History
What are the key events that typically impact Sobhagya Mercantile Ltd's share price history?
How do stock splits affect Sobhagya Mercantile Ltd's share price history?
How do dividends impact the share price history of Sobhagya Mercantile Ltd?
How do corporate announcements affect Sobhagya Mercantile Ltd’s share price history?
How can I use technical analysis to understand Sobhagya Mercantile Ltd’s share price history?
Unlimited trading at just
Rs. 199*