Bluspring Enterprises Ltd Share Price History

Bluspring Enterprises Ltd Share Price History

Company Logo

Bluspring Enterprises Ltd

NSE : 15 May, 2026

67.941.6 (2.5%)stock direction

Prev Close

66.3

Open Price

66.6

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

174695

Today's High / Low

68.7 / 65.6

52 WK High / Low

100.9 / 44.0

Market Price of Bluspring Enterprises Ltd

1M

1Y

3Y

5Y

Monitoring Bluspring Enterprises Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2024right
Sales (Cr.)NaN
Sales YoY Gr.0.0%
Adj EPS0
YoY Gr.0.0%
Net Profit (Cr.)-156
BVPS0

Key Financial Parameters

Parameter
left2024right
Return on Capital Emp. %0
Op. Profit Mgn %3.07
Net Profit Mgn %0.82
Debt to Equity %0.22

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Bluspring Enterprises Ltd

  • <h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Bluspring Enterprises Ltd Share Price Overview</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Bluspring Enterprises Ltd share price history shows how the stock has performed over time through different market ups and downs.
  • It reflects what's happening inside the company as well as </span></span><span style="font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">broader</span></span><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"> trends in the Commercial Services &amp; Supplies sector.
  • Things like changing demand, new rules from regulators, and how investors feel about the market play a key role.
  • By looking at the past, you get a sense of how the stock reacts to stronger earnings, shifts in the economy, or important company news, especially in a field tied to business spending cycles.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Long-Term Performance</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The Bluspring Enterprises Ltd share has seen steady gains over the years.
  • This comes from solid business moves and demand in its sector.

Bluspring Enterprises Ltd Share Price Overview 

Bluspring Enterprises Ltd share price history shows how the stock has performed over time through different market ups and downs. It reflects what's happening inside the company as well as broader trends in the Commercial Services & Supplies sector. Things like changing demand, new rules from regulators, and how investors feel about the market play a key role. By looking at the past, you get a sense of how the stock reacts to stronger earnings, shifts in the economy, or important company news, especially in a field tied to business spending cycles. 

Long-Term Performance 

The Bluspring Enterprises Ltd share has seen steady gains over the years. This comes from solid business moves and demand in its sector. Overall, it points upward, though there have been dips when the economy slowed down or sectors faced challenges. Investors often note its resilience during recovery phases. 

Impact of Corporate Actions on Bluspring Enterprises Ltd Share Price 

When analysing Bluspring Enterprises Ltd share price history, keep an eye on things like stock splits, bonus shares, or dividend payments. These affect the stock price but don't change the company's real worth. Using adjusted historical prices provides a more accurate representation of long-term performance and investor returns, accounting for such events properly. 

Factors Influencing Bluspring Enterprises Ltd Share 

Factors influencing the Bluspring Enterprises Ltd share price include: 

  • Earnings Performance: Quarterly revenue gains and margin trends show if core operations achieve targets, which tends to price shifts. 
  • Business Wins: New service contracts or client expansions create strong revenue outlooks ahead of time. 
  • Sector Growth: Rising demand for commercial supplies through industrial upturns supports steady industry lift. 
  • Demand Cycles: Corporate spending shifts across key sectors shape near-term booking visibility. 
  • Regulatory Changes: Compliance updates or policy changes affect operational costs and expansion scope. 
  • Market Sentiment: Broader capex recovery phases decide investor appetite for services stocks. 

Why Check Share Price History of Bluspring Enterprises Ltd Share? 

Here’s why reviewing Bluspring Enterprises Ltd share history matters. 

  • Understand Long-Term Trends: Multi-year charts reveal actual growth paths beyond short-term timeframe. 
  • Identify Volatility Patterns: Past corrections highlight risk from sector slowdowns or demand dips. 
  • Compare With Peers: Gauge if Bluspring leads or performs poorer than rivals under comparable market setups. 
  • Time Buy/Sell Decisions: Study reactions to past corporate announcements for effective entry points. 

How to Analyse Share Price History of Bluspring Enterprises Ltd Share? 

To analyse the Bluspring Enterprises price history, use these steps. 

  • Check Price Trends: Review 1-year, 3-year charts to read the main direction. 
  • Identify Support/Resistance: Spot levels with repeated buying interest or sell-offs. 
  • Analyse Volume Patterns: Volume surges on breakouts confirm real momentum shifts. 
  • Basic Indicators: 50-day and 200-day averages filter through daily ups and downs. 
  • Track Major Events: Match price moves to earnings dates or deal announcements. 
  • Multi-Time Frame: Check daily, weekly, monthly views for complete perspective. 

FAQs for Bluspring Enterprises Ltd Share Price History

What are the key events that typically impact Bluspring Enterprises Ltd's share price history?

Key events that impact Bluspring Enterprises Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Bluspring Enterprises Ltd's share price history?

Stock splits reduce the nominal price of Bluspring Enterprises Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Bluspring Enterprises Ltd?

Dividends can influence Bluspring Enterprises Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Bluspring Enterprises Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Bluspring Enterprises Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Bluspring Enterprises Ltd’s share price history?

To understand Bluspring Enterprises Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions