₹ 0.0 Cr
Volume Transacted
(Dec 2, 2024)
1.2 K
Stocks Traded
(Dec 2, 2024)
Last Updated on: Dec 02, 2024
Rapicut Carbides Ltd
BSE
02 Dec, 2024
115-2.7 (-2.3%)
Prev Close
117.65
Open Price
123.4
Bid Price (QTY)
Offer Price (QTY)
Volume
1238
Today's High / Low
123.5 / 113.6
52 WK High / Low
183.9 / 65.3
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 117.65 | 115.3 | 118 | 110 |
28 Nov 2024 | 112.8 | 112.8 | 115.75 | 109.5 |
27 Nov 2024 | 111.1 | 108.15 | 111.1 | 108.15 |
26 Nov 2024 | 111.3 | 110.8 | 117 | 110.8 |
25 Nov 2024 | 114 | 118 | 118 | 111.5 |
22 Nov 2024 | 113.45 | 108.05 | 113.45 | 105.15 |
21 Nov 2024 | 108.05 | 113.5 | 113.5 | 108 |
19 Nov 2024 | 110.35 | 116.5 | 116.5 | 106.95 |
18 Nov 2024 | 111.05 | 115 | 115 | 111.05 |
14 Nov 2024 | 115 | 112.1 | 118 | 112.05 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 117.65 |
28 Nov 2024 | 112.8 |
27 Nov 2024 | 111.1 |
26 Nov 2024 | 111.3 |
25 Nov 2024 | 114 |
22 Nov 2024 | 113.45 |
21 Nov 2024 | 108.05 |
19 Nov 2024 | 110.35 |
18 Nov 2024 | 111.05 |
14 Nov 2024 | 115 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Carborundum Universal Ltd | 3.4 | 6.4 | -3.6 | -8.6 | 26.5 | 63.4 | 344.7 | 751.3 |
Grindwell Norton Ltd | 1.9 | -0.5 | -14.2 | -19.0 | 1.4 | 31.7 | 266.7 | 664.8 |
Cummins India Ltd | 4.8 | 0.3 | -6.7 | -9.2 | 86.0 | 298.3 | 542.7 | 297.1 |
Rapicut Carbides Ltd | 3.7 | 1.9 | -15.4 | 1.6 | 63.5 | 130.5 | 199.7 | 172.0 |
Thermax Ltd | 2.3 | -10.3 | 5.3 | -13.1 | 82.2 | 174.1 | 346.3 | 345.4 |
Jyoti CNC Automation Ltd | 1.1 | 22.0 | -0.5 | 24.7 | 187.4 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Carborundum Universal Ltd | 3.4 |
Grindwell Norton Ltd | 1.9 |
Cummins India Ltd | 4.8 |
Rapicut Carbides Ltd | 3.7 |
Thermax Ltd | 2.3 |
Jyoti CNC Automation Ltd | 1.1 |
Last updated time: 02 Dec 14:12 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 47 | 43 | 46 | 34 | 28 | 36 | 40 | 60 |
Sales YoY Gr. | - | -10.1% | 8.7% | -27.4% | -16.6% | 29.0% | 9.5% | 52.0% |
Adj EPS | 5.54 | 5.89 | 5.29 | -0.16 | -1.52 | -1.97 | -2.52 | 0.91 |
YoY Gr. | - | 6.3% | -10.2% | -103.0% | 850.0% | 29.6% | 27.9% | -136.1% |
Adj Net Profit | 3 | 3 | 3 | -0 | -1 | -1 | -1 | - |
BVPS | 41.71 | 44.77 | 47.54 | 45.56 | 43.76 | 41.82 | 39.88 | 40.78 |
Parameter | 2017 |
---|---|
Sales | 47 |
Sales YoY Gr. | - |
Adj EPS | 5.54 |
YoY Gr. | - |
Adj Net Profit | 3 |
BVPS | 41.71 |
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 21.76 | 18.72 | 14 | -0.21 | -4.13 | -2.02 | -3.21 | 3.83 |
Op. Profit Mgn % | 11.37 | 12.57 | 10.4 | 2.32 | -1 | 0.44 | -0.58 | 2.48 |
Net Profit Mgn % | 6.3 | 7.43 | 6.14 | -0.24 | -2.93 | -2.93 | -3.41 | 0.7 |
Debt to Equity % | 0.02 | 0.01 | 0.1 | 0.1 | 0.04 | 0.05 | 0.13 | 0.11 |
Parameter | 2017 |
---|---|
Return on Capital Emp. % | 21.76 |
Op. Profit Mgn % | 11.37 |
Net Profit Mgn % | 6.3 |
Debt to Equity % | 0.02 |
No data available
No data available
Unlimited trading starting at just
Rs. 249*