Home
Shining Tools Ltd Share Price History
BSE : 14 Nov, 2025
98.8-15.2 (-13.3%)
Prev Close
114.0
Open Price
104.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
88800
Today's High / Low
104.0 / 98.8
52 WK High / Low
104.0 / 98.8
Market Price of Shining Tools Ltd
1M
1Y
3Y
5Y
Monitoring Shining Tools Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2022 |
|---|---|
| Sales (Cr.) | 10 |
| Sales YoY Gr. | - |
| Adj EPS | -0.98 |
| YoY Gr. | - |
| Net Profit (Cr.) | -0 |
| BVPS | 10.5 |
Key Financial Parameters
| Parameter | 2022 |
|---|---|
| Return on Capital Emp. % | 6.84 |
| Op. Profit Mgn % | 18.87 |
| Net Profit Mgn % | -1.99 |
| Debt to Equity % | 4.98 |
Latest Shareholding
Promoters Holdings Over Time
About Shining Tools Ltd
- Shining Tools Limited was originally incorporated as a Public Limited Company in May, 2013 with the Registrar of Companies, Gujarat.
- The Company commenced the production of Solid Carbide Tools in Rajkot District of Gujarat in 2013 and launched the product under the brand 'TIXNA'. At present, Company is engaged in the designing and manufacturing of high-performance solid carbide cutting tools catering to various industries in India.
- Additionally, it provide reconditioning services for used tools, ensuring their extended usability and performance.
- It specialize in producing a wide range of high-performance cutting tools, including end mills, thread mills, drills, and reamers, offering innovative tooling solutions.
- These tools are widely used in commercial metal cutting operations across multiple industries.
Popular Search
FAQs for null Share Price History
What are the key events that typically impact Shining Tools Ltd's share price history?
Key events that impact Shining Tools Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Shining Tools Ltd's share price history?
Stock splits reduce the nominal price of Shining Tools Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Shining Tools Ltd?
Dividends can influence Shining Tools Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Shining Tools Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Shining Tools Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Shining Tools Ltd’s share price history?
To understand Shining Tools Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
