Shriram Properties Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Shriram Properties Ltd Share Price History

₹ 1.8 Cr

Volume transacted

141.6 K

stocks traded

Last Updated time: 17 Sep 14:34 PM

Shriram Properties Ltd

BSE

17 Sep, 2024

129.3-2.2 (-1.6%)

Prev Close

131.45

Open Price

130.05

Bid Price (QTY)

129.5 (0)

Offer Price (QTY)

129.3 (0)

Volume

141569

Today's High / Low

132.6 / 128.0

52 WK High / Low

147.5 / 81.8

NSE

17 Sep, 2024

129-2.2 (-1.7%)

Prev Close

131.23

Open Price

131.25

Bid Price (QTY)

129.0 (94)

Offer Price (QTY)

128.8 (253)

Volume

1929198

Today's High / Low

132.8 / 128.0

52 WK High / Low

147.6 / 82.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Shriram Properties Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	131.45	132.05	133.55	130.2
13 Sep 2024	132.8	133.6	137.05	132.15
12 Sep 2024	133.5	132.75	134.65	131.6
11 Sep 2024	131.35	137.7	137.7	130.6
10 Sep 2024	135.55	136.05	138.85	134.25
09 Sep 2024	135.5	135.2	139.6	133.95
06 Sep 2024	137.1	145.05	146	136.4
05 Sep 2024	144.7	141.95	147.5	140.75
04 Sep 2024	141.1	139.25	143.5	138.25
03 Sep 2024	140.75	135.55	145	135.55

Date	Price
16 Sep 2024	131.45
13 Sep 2024	132.8
12 Sep 2024	133.5
11 Sep 2024	131.35
10 Sep 2024	135.55
09 Sep 2024	135.5
06 Sep 2024	137.1
05 Sep 2024	144.7
04 Sep 2024	141.1
03 Sep 2024	140.75

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Phoenix Mills Ltd	1.0	4.8	-8.0	34.1	92.0	308.2	389.2	884.8
DLF Ltd	4.2	-0.7	-2.0	3.1	62.8	151.7	432.8	411.6
Prestige Estates Projects Ltd	2.0	1.0	-5.2	82.8	199.3	331.8	512.4	709.8
Godrej Properties Ltd	-1.2	-3.4	-8.1	31.1	75.0	73.0	197.9	1115.0
Oberoi Realty Ltd	3.4	2.0	-5.8	33.8	55.4	133.8	233.8	649.2
Shriram Properties Ltd	-3.0	32.9	16.3	22.6	54.5	32.2	0.0	0.0

Entity	1W
Phoenix Mills Ltd	1.0
DLF Ltd	4.2
Prestige Estates Projects Ltd	2.0
Godrej Properties Ltd	-1.2
Oberoi Realty Ltd	3.4
Shriram Properties Ltd	-3.0

Last updated time: 17 Sep 14:34 PM

Growth Parameters

Parameter	2018	2019	2020	2021	2022	2023

Sales	368	650	572	432	433	674
Sales YoY Gr.	-	76.5%	-12.0%	-24.6%	0.3%	55.8%
Adj EPS	23.16	3.29	-5.83	-4.61	1.06	4.02
YoY Gr.	-	-85.8%	-277.2%	-20.9%	-123.0%	279.3%
Adj Net Profit	343	49	-86	-68	18	68
BVPS	63.32	66.15	61.07	56.56	66.79	70.59

Parameter	2018
Sales	368
Sales YoY Gr.	-
Adj EPS	23.16
YoY Gr.	-
Adj Net Profit	343
BVPS	63.32

Key Financial Parameters

Parameter	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	1.87	2.39	0	0	7.2	6.49
Op. Profit Mgn %	14.9	11.16	9.23	20.95	37.26	27.55
Net Profit Mgn %	6.19	-7.04	-15.1	-15.81	4.17	10.12
Debt to Equity %	0.86	0.86	0.84	0.84	0.65	0.51

Parameter	2018
Return on Capital Emp. %	1.87
Op. Profit Mgn %	14.9
Net Profit Mgn %	6.19
Debt to Equity %	0.86

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Shriram Properties Ltd

Shriram Properties Limited was originally incorporated as 'Synectics Infoway Private Limited' on 28 March 2000 at Chennai, Tamil Nadu.
Subsequently, name of the Company changed to Shriram Properties Private Limited on 28 March 2003.
The Company converted to a Public Limited Company and the name was changed to Shriram Properties Limited on 24 October 2018 and a fresh Certificate of Incorporation consequent upon change of name was granted by the RoC on 10 December 2018.
Shriram Properties is engaged in providing real estate construction and property development services.
The Company is one of the leading residential real estate development companies in South India, primarily focused on the mid-market and affordable housing categories.

Check out other companies share price history

DLF Ltd

The company operations span all aspects of real estate development, from the ide...

Prestige Estates Projects Ltd

Prestige Estates Projects Ltd is one of the leading real estate development comp...

Godrej Properties Ltd

Godrej Properties Ltd, the real estate development arm, belonging to the Godrej ...

Oberoi Realty Ltd

It is focused on premium developments in the residential, office space, retail, ...

Phoenix Mills Ltd

The Company began its operations as a textile manufacturing company on 17.3 acre...

Popular Search

Shriram Properties Ltd dividend

Shriram Properties Ltd pe ratio

Shriram Properties Ltd market cap

Shriram Properties Ltd financials

DLF Ltd share price history

Prestige Estates Projects Ltd share price history

Godrej Properties Ltd share price history

Oberoi Realty Ltd share price history

Phoenix Mills Ltd share price history

Brigade Enterprises Ltd share price history

Anant Raj Ltd share price history

SignatureGlobal India Ltd share price history

Sobha Ltd share price history

Raymond Ltd share price history

FAQs for of Shriram Properties Ltd

What factors influence the share price of Shriram Properties Ltd over time?

The share price of Shriram Properties Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Shriram Properties Ltd's share price history?

Key events that impact Shriram Properties Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Shriram Properties Ltd's share price history?

Stock splits reduce the nominal price of Shriram Properties Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Shriram Properties Ltd?

Dividends can influence Shriram Properties Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Shriram Properties Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Shriram Properties Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Shriram Properties Ltd’s share price history?

To understand Shriram Properties Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*