Sm Energy Teknik & Electronics Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Sm Energy Teknik & Electronics Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Dec 3, 2018)

0.0 K

Stocks Traded

(Dec 3, 2018)

Last Updated on: Nov 14, 2024

SM Energy Teknik & Electronics Ltd

BSE

03 Dec, 2018

3.480.0 (0.0%)

Prev Close

3.48

Open Price

3.48

Bid Price (QTY)

Offer Price (QTY)

Volume

Today's High / Low

3.5 / 3.5

52 WK High / Low

3.5 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking SM Energy Teknik & Electronics Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

03 Dec 2018	3.48	3.48	3.48	3.48
15 Oct 2018	3.48	3.48	3.48	3.48
05 Sep 2018	3.48	3.48	3.48	3.48
28 May 2018	3.66	3.66	3.66	3.66
24 May 2018	3.85	3.85	3.85	3.85
20 Feb 2018	4.05	4.05	4.05	4.05
16 Feb 2018	3.86	3.86	3.86	3.86
06 Feb 2018	4.06	4.06	4.06	4.06
02 Feb 2018	4.27	4.27	4.27	4.27
16 Jan 2018	4.49	4.49	4.49	4.49

Date	Price (₹)
03 Dec 2018	3.48
15 Oct 2018	3.48
05 Sep 2018	3.48
28 May 2018	3.66
24 May 2018	3.85
20 Feb 2018	4.05
16 Feb 2018	3.86
06 Feb 2018	4.06
02 Feb 2018	4.27
16 Jan 2018	4.49

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

CG Power & Industrial Solutions Ltd	-4.5	-18.8	-1.6	14.1	76.0	343.5	4185.8	969.0
ABB India Ltd	-4.5	-22.0	-13.8	-17.3	56.9	211.5	407.2	559.4
Siemens Ltd	-4.9	-12.9	-4.5	1.1	92.4	186.7	317.2	625.2
SM Energy Teknik & Electronics Ltd	0.0	0.0	0.0	0.0	-12.8	-27.7	9.4	26.1
Bharat Heavy Electricals Ltd	-8.4	-16.7	-22.9	-22.4	62.9	248.7	315.8	36.3
Waaree Energies Ltd	-13.1	24.8	0.0	0.0	0.0	0.0	0.0	0.0

Entity	1W
CG Power & Industrial Solutions Ltd	-4.5
ABB India Ltd	-4.5
Siemens Ltd	-4.9
SM Energy Teknik & Electronics Ltd	0.0
Bharat Heavy Electricals Ltd	-8.4
Waaree Energies Ltd	-13.1

Last updated time: 14 Nov 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021

Sales	-	-	-	-	-
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%
Adj EPS	0	0	0	-0.12	-0.02
YoY Gr.	-	0.0%	0.0%	-12.0%	-83.3%
Adj Net Profit	-0	-0	-0	-0	-0
BVPS	-4.96	-5.03	-5.22	-5.34	-5.36

Parameter	2017
Sales	0
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-0
BVPS	-4.96

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021

Return on Capital Emp. %	0	0	0	0	0
Op. Profit Mgn %	0	0	0	0	0
Net Profit Mgn %	0	0	0	0	0
Debt to Equity %	0	0	0	0	0

Parameter	2017
Return on Capital Emp. %	0
Op. Profit Mgn %	0
Net Profit Mgn %	0
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About SM Energy Teknik & Electronics Ltd

SM Energy Teknik & Electronics started its activities at its factory at Baroda in Jul.'82.
The company was promoted by S M Shetty and S Sampathkumar.
In 1984-85, the company commenced the manufacture of thermic heater and also taken in hand some turnkey project like PVC coating plants, etc. The company also diversified into the fields of energy saving equipment, industrial boiler and electronics.
It came out with a public issue in Feb.'87 to augment long term working capital requirements, to finance the normal capital expenditure and to get the equity shares of the company listed on stock exchange. In 1995-96, the company introduced a new version of Stenter machine -- SM Econ Super.
It plans to undertake an expansion-cum-modernisation plan at Salvi, Baroda. During 1996-97, company exhibited its new version of Stenter Machines in Bombay, and the reponse was very good.

SM Energy Teknik & Electronics Ltd pe ratio

SM Energy Teknik & Electronics Ltd market cap

SM Energy Teknik & Electronics Ltd financials

Siemens Ltd share price history

ABB India Ltd share price history

CG Power & Industrial Solutions Ltd share price history

Waaree Energies Ltd share price history

Bharat Heavy Electricals Ltd share price history

Suzlon Energy Ltd share price history

Hitachi Energy India Ltd share price history

GE Vernova T&D India Ltd share price history

Premier Energies Ltd share price history

Apar Industries Ltd share price history

FAQs for SM Energy Teknik & Electronics Ltd Share Price History

What are the key events that typically impact SM Energy Teknik & Electronics Ltd's share price history?

Key events that impact SM Energy Teknik & Electronics Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect SM Energy Teknik & Electronics Ltd's share price history?

Stock splits reduce the nominal price of SM Energy Teknik & Electronics Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of SM Energy Teknik & Electronics Ltd?

Dividends can influence SM Energy Teknik & Electronics Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect SM Energy Teknik & Electronics Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on SM Energy Teknik & Electronics Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand SM Energy Teknik & Electronics Ltd’s share price history?

To understand SM Energy Teknik & Electronics Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*