Ge Vernova T&d India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ge Vernova T&d India Ltd Share Price History

₹ 2.3 Cr

Volume Transacted

(Dec 20, 2024)

10.6 K

Stocks Traded

(Dec 20, 2024)

Last Updated on: Dec 22, 2024

GE Vernova T&D India Ltd

BSE

20 Dec, 2024

2145.727.8 (1.3%)

Prev Close

2117.9

Open Price

2149.0

Bid Price (QTY)

Offer Price (QTY)

Volume

10615

Today's High / Low

2197.0 / 2133.0

52 WK High / Low

2197.0 / 425.0

NSE

20 Dec, 2024

2155.7544.8 (2.1%)

Prev Close

2110.9

Open Price

2158

Bid Price (QTY)

Offer Price (QTY)

Volume

408998

Today's High / Low

2180.0 / 2102.0

52 WK High / Low

2180.0 / 424.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of GE Vernova T&D India Ltd

To make informed investment decisions, regularly checking GE Vernova T&D India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

20 Dec 2024	2145.7	2149	2197	2133
19 Dec 2024	2117.9	1995	2150	1985.05
18 Dec 2024	2054.1	2085	2090	2012.2
17 Dec 2024	2070	2050	2132	2030
16 Dec 2024	2032.4	1922.45	2032.4	1922.45
13 Dec 2024	1935.65	1906	1948	1890
12 Dec 2024	1926.45	1930	1955.7	1911
11 Dec 2024	1957.05	1945.9	1969.85	1882.55
10 Dec 2024	1938	1990	1990	1932
09 Dec 2024	1939.85	1883	1944.9	1881.1

Date	Price (₹)
20 Dec 2024	2145.7
19 Dec 2024	2117.9
18 Dec 2024	2054.1
17 Dec 2024	2070
16 Dec 2024	2032.4
13 Dec 2024	1935.65
12 Dec 2024	1926.45
11 Dec 2024	1957.05
10 Dec 2024	1938
09 Dec 2024	1939.85

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

CG Power & Industrial Solutions Ltd	-5.2	2.5	-2.4	7.2	61.9	337.9	6574.5	1066.3
GE Vernova T&D India Ltd	10.9	13.3	36.3	34.8	384.0	1673.3	1368.1	380.3
ABB India Ltd	-10.1	2.3	-10.2	-19.0	50.3	226.0	446.7	561.7
Siemens Ltd	-12.9	3.4	0.4	-8.7	76.1	191.4	346.0	687.6
Suzlon Energy Ltd	-3.1	-2.0	-23.1	27.0	80.2	876.7	3331.6	407.7
Waaree Energies Ltd	-10.5	5.8	23.2	0.0	0.0	0.0	0.0	0.0

Entity	1W
CG Power & Industrial Solutions Ltd	-5.2
GE Vernova T&D India Ltd	10.9
ABB India Ltd	-10.1
Siemens Ltd	-12.9
Suzlon Energy Ltd	-3.1
Waaree Energies Ltd	-10.5

Last updated time: 22 Dec 14:40 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	4260	4386	4219	3159	3452	3066	2773	3168
Sales YoY Gr.	-	3.0%	-3.8%	-25.1%	9.3%	-11.2%	-9.6%	14.2%
Adj EPS	0	8.15	8.31	-11.82	2.36	-1.94	-0.06	7.07
YoY Gr.	-	815.0%	2.0%	-242.2%	-120.0%	-182.2%	-96.9%	-11883.3%
Adj Net Profit	-87	209	213	-303	60	-50	-1	181
BVPS	40.34	46.46	55.77	41.07	43.85	42.19	41.89	48.54

Parameter	2017
Sales	4260
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-87
BVPS	40.34

Key Financial Parameters

Parameter	2010

Return on Capital Emp. %	20.9
Op. Profit Mgn %	11.49
Net Profit Mgn %	4.38
Debt to Equity %	0.89

Parameter	2010
Return on Capital Emp. %	20.9
Op. Profit Mgn %	11.49
Net Profit Mgn %	4.38
Debt to Equity %	0.89

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About GE Vernova T&D India Ltd

GE T&D India Limited (formerly ALSTOM T&D India Limited) is a leading player in the power transmission & distribution infrastructure business.
The company has a total of 6 manufacturing sites.
It comprise the entire range of transmission equipment up to Extra and Ultra High Voltages (765 kV and beyond), including air-insulated switchgear (AIS) and locally manufactured power transformers and gas-insulated switchgear (GIS).
It provides power electronics solutions to create super highways and offers advanced power management Smart Grid solutions for transmission and distribution including renewable energies integration. GE T&D India Limited incorporated in March, 1957 as The English Electric Company of India (EEI).
The Company started manufacturing solid-state generators and transformers, vacuum switches and electric motors in collaboration with GEC International Controls, UK and Electroimplex, Bulgaria during the year 1982-83.

Popular Search

GE Vernova T&D India Ltd dividend

GE Vernova T&D India Ltd pe ratio

GE Vernova T&D India Ltd market cap

GE Vernova T&D India Ltd financials

Siemens Ltd share price history

ABB India Ltd share price history

CG Power & Industrial Solutions Ltd share price history

Suzlon Energy Ltd share price history

Waaree Energies Ltd share price history

Bharat Heavy Electricals Ltd share price history

Premier Energies Ltd share price history

Hitachi Energy India Ltd share price history

Apar Industries Ltd share price history

Triveni Turbine Ltd share price history

FAQs for GE Vernova T&D India Ltd Share Price History

What are the key events that typically impact GE Vernova T&D India Ltd's share price history?

Key events that impact GE Vernova T&D India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect GE Vernova T&D India Ltd's share price history?

Stock splits reduce the nominal price of GE Vernova T&D India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of GE Vernova T&D India Ltd?

Dividends can influence GE Vernova T&D India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect GE Vernova T&D India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on GE Vernova T&D India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand GE Vernova T&D India Ltd’s share price history?

To understand GE Vernova T&D India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.