Ge Vernova T&d India Ltd Share Price History
₹ 0.5 Cr
Volume Transacted
(Nov 8, 2024)
2.8 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 08, 2024
GE Vernova T&D India Ltd
BSE
08 Nov, 2024
1727-42.8 (-2.4%)
Prev Close
1769.85
Open Price
1796
Bid Price (QTY)
Offer Price (QTY)
Volume
2791
Today's High / Low
1796.0 / 1727.0
52 WK High / Low
1984.0 / 370.2
NSE
08 Nov, 2024
1747-12.6 (-0.7%)
Prev Close
1759.55
Open Price
1787.95
Bid Price (QTY)
Offer Price (QTY)
Volume
348708
Today's High / Low
1797.9 / 1725.0
52 WK High / Low
1969.0 / 371.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 07 Nov 2024 | 1769.85 | 1760.55 | 1818 | 1740.55 |
| 06 Nov 2024 | 1740.55 | 1748 | 1768.8 | 1711.7 |
| 05 Nov 2024 | 1801.75 | 1750.6 | 1848.3 | 1710 |
| 04 Nov 2024 | 1760.35 | 1799 | 1834 | 1735 |
| 01 Nov 2024 | 1803.25 | 1870 | 1870 | 1795.05 |
| 31 Oct 2024 | 1784.25 | 1742.45 | 1784.25 | 1703.05 |
| 30 Oct 2024 | 1699.3 | 1769.95 | 1769.95 | 1645.65 |
| 29 Oct 2024 | 1689.6 | 1649.95 | 1717 | 1605.05 |
| 28 Oct 2024 | 1650.2 | 1642.15 | 1691.45 | 1590.35 |
| 25 Oct 2024 | 1670.8 | 1636.45 | 1719 | 1636.45 |
| Date |  Price (₹) |
|---|---|
| 07 Nov 2024 | 1769.85 |
| 06 Nov 2024 | 1740.55 |
| 05 Nov 2024 | 1801.75 |
| 04 Nov 2024 | 1760.35 |
| 01 Nov 2024 | 1803.25 |
| 31 Oct 2024 | 1784.25 |
| 30 Oct 2024 | 1699.3 |
| 29 Oct 2024 | 1689.6 |
| 28 Oct 2024 | 1650.2 |
| 25 Oct 2024 | 1670.8 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Entity | 1W |
|---|---|
| CG Power & Industrial Solutions Ltd | 3.2 |
| GE Vernova T&D India Ltd | -0.8 |
| ABB India Ltd | -5.9 |
| Siemens Ltd | 1.3 |
| Suzlon Energy Ltd | -0.2 |
| Waaree Energies Ltd | 23.6 |
Last updated time: 08 Nov 12:31 PM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 4260 | 4386 | 4219 | 3159 | 3452 | 3066 | 2773 | 3168 |
| Sales YoY Gr. | - | 3.0% | -3.8% | -25.1% | 9.3% | -11.2% | -9.6% | 14.2% |
| Adj EPS | 0 | 8.15 | 8.31 | -11.82 | 2.36 | -1.94 | -0.06 | 7.07 |
| YoY Gr. | - | 815.0% | 2.0% | -242.2% | -120.0% | -182.2% | -96.9% | -11883.3% |
| Adj Net Profit | -87 | 209 | 213 | -303 | 60 | -50 | -1 | 181 |
| BVPS | 40.34 | 46.46 | 55.77 | 41.07 | 43.85 | 42.19 | 41.89 | 48.54 |
| Parameter | 2017 |
|---|---|
| Sales | 4260 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -87 |
| BVPS | 40.34 |
Key Financial Parameters
| Parameter | 2010 |
|---|
| Return on Capital Emp. % | 20.9 |
| Op. Profit Mgn % | 11.49 |
| Net Profit Mgn % | 4.38 |
| Debt to Equity % | 0.89 |
| Parameter | 2010 |
|---|---|
| Return on Capital Emp. % | 20.9 |
| Op. Profit Mgn % | 11.49 |
| Net Profit Mgn % | 4.38 |
| Debt to Equity % | 0.89 |
FAQs for GE Vernova T&D India Ltd Share Price History
What are the key events that typically impact GE Vernova T&D India Ltd's share price history?
How do stock splits affect GE Vernova T&D India Ltd's share price history?
How do dividends impact the share price history of GE Vernova T&D India Ltd?
How do corporate announcements affect GE Vernova T&D India Ltd’s share price history?
How can I use technical analysis to understand GE Vernova T&D India Ltd’s share price history?
Unlimited trading at just
Rs. 199*