Inox Wind Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Inox Wind Ltd Share Price History

₹ 5.2 Cr

Volume transacted

215.2 K

stocks traded

Last Updated time: 17 Sep 14:34 PM

Inox Wind Ltd

BSE

17 Sep, 2024

243.653.5 (1.5%)

Prev Close

240.1

Open Price

242.45

Bid Price (QTY)

243.6 (0)

Offer Price (QTY)

243.4 (0)

Volume

215173

Today's High / Low

245.8 / 238.2

52 WK High / Low

254.2 / 47.1

NSE

17 Sep, 2024

243.553.2 (1.3%)

Prev Close

240.36

Open Price

241

Bid Price (QTY)

243.6 (8)

Offer Price (QTY)

243.5 (1149)

Volume

9411097

Today's High / Low

246.0 / 238.3

52 WK High / Low

254.3 / 47.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Inox Wind Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	240.1	252.85	254.2	237.8
13 Sep 2024	251.8	249.45	253.4	240.45
12 Sep 2024	246.6	239.35	251.15	239.35
11 Sep 2024	238.45	243.5	250.45	237
10 Sep 2024	241.6	236.35	246	234.1
09 Sep 2024	234	223.05	236	214.65
06 Sep 2024	226.1	223.05	230	220.45
05 Sep 2024	222.25	222.2	224.4	219.05
04 Sep 2024	220.6	219.6	222.5	217.25
03 Sep 2024	222.6	221.05	227.35	219.3

Date	Price
16 Sep 2024	240.1
13 Sep 2024	251.8
12 Sep 2024	246.6
11 Sep 2024	238.45
10 Sep 2024	241.6
09 Sep 2024	234
06 Sep 2024	226.1
05 Sep 2024	222.25
04 Sep 2024	220.6
03 Sep 2024	222.6

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

CG Power & Industrial Solutions Ltd	7.5	-0.3	4.0	51.6	62.5	701.5	4671.6	909.0
ABB India Ltd	2.2	-1.8	-12.4	34.8	79.9	306.6	544.6	653.1
Siemens Ltd	2.3	-6.6	-13.1	38.9	77.9	205.2	440.3	683.5
Bharat Heavy Electricals Ltd	2.8	-9.1	-11.8	20.2	113.0	363.0	432.0	87.1
Suzlon Energy Ltd	13.9	6.0	69.6	120.4	241.9	1316.4	2851.2	321.4
Inox Wind Ltd	2.6	12.9	66.7	106.2	388.5	817.1	2438.1	119.3

Entity	1W
CG Power & Industrial Solutions Ltd	7.5
ABB India Ltd	2.2
Siemens Ltd	2.3
Bharat Heavy Electricals Ltd	2.8
Suzlon Energy Ltd	13.9
Inox Wind Ltd	2.6

Last updated time: 17 Sep 14:34 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	3415	480	1437	760	711	625	733	1743
Sales YoY Gr.	-	-85.9%	199.6%	-47.1%	-6.5%	-12.1%	17.4%	137.8%
Adj EPS	13.67	0	0	-12.59	-13.84	-21.75	-21.86	-1.62
YoY Gr.	-	-100.0%	0.0%	-1259.0%	9.9%	57.2%	0.5%	-92.6%
Adj Net Profit	303	-188	-40	-279	-307	-483	-712	-53
BVPS	98.67	90.32	88.54	75.96	59.3	41.01	52.56	52.07

Parameter	2017
Sales	3415
Sales YoY Gr.	-
Adj EPS	13.67
YoY Gr.	-
Adj Net Profit	303
BVPS	98.67

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	27.7	26.38	15.82	-3.09	3.31	-6.03	-7.06	-10.96	0	0
Op. Profit Mgn %	17.41	17.58	18.32	-11.88	12	-13.91	-16.26	-45.09	-23.5	18.62
Net Profit Mgn %	10.94	10.36	8.88	-39.1	-2.78	-36.75	-43.21	-77.26	-87.92	-2.32
Debt to Equity %	0.79	0.71	0.77	0.65	0.6	0.66	0.9	1.04	1.17	1.66

Parameter	2015
Return on Capital Emp. %	27.7
Op. Profit Mgn %	17.41
Net Profit Mgn %	10.94
Debt to Equity %	0.79

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Inox Wind Ltd

Inox Wind Limited (IWL), part of the INOX Group, is an integrated wind energy solutions provider and a pure-play renewable energy company with worth USD 8 billion as on 31 March 2023.
It is amongst the fastest growing and one of the leading wind power solution providers in India.
The Company was incorporated on April 09, 2009 and is engaged in the business of manufacture and sale of Wind Turbine Generators (WTGs) and also provides Erection, Procurement & Commissioning (EPC), Operations & Maintenance (O&M), wind farm development and Common Infrastructure Facilities services for WTGs and wind farm development services.
The Company is a fully integrated wind energy player providing end-to-end turnkey solutions to customers from conception to commissioning to O&M. It has 4 state-of-the-art manufacturing plants at Rohika in Gujarat, Una in Himachal Pradesh and Barwani in Madhya Pradesh.

Check out other companies share price history

Siemens Ltd

In the year 1990, the company undertook a project to set up a plant at Waluj in ...

ABB India Ltd

ABB India Ltd (Formerly Known as ABB Ltd) is one of the world's leading engineer...

Suzlon Energy Ltd

Suzlon Energy Limited (SEL) is India's largest renewable energy solutions provid...

CG Power & Industrial Solutions Ltd

CG Power and Industrial Solutions Limited (CG), which is the erstwhile Crompton ...

Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd (BHEL) is an integrated power plant equipment manuf...

Popular Search

Inox Wind Ltd dividend

Inox Wind Ltd pe ratio

Inox Wind Ltd market cap

Inox Wind Ltd financials

Siemens Ltd share price history

ABB India Ltd share price history

Suzlon Energy Ltd share price history

CG Power & Industrial Solutions Ltd share price history

Bharat Heavy Electricals Ltd share price history

Hitachi Energy India Ltd share price history

Premier Energies Ltd share price history

GE T&D India Ltd share price history

Apar Industries Ltd share price history

Triveni Turbine Ltd share price history

FAQs for of Inox Wind Ltd

What factors influence the share price of Inox Wind Ltd over time?

The share price of Inox Wind Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Inox Wind Ltd's share price history?

Key events that impact Inox Wind Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Inox Wind Ltd's share price history?

Stock splits reduce the nominal price of Inox Wind Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Inox Wind Ltd?

Dividends can influence Inox Wind Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Inox Wind Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Inox Wind Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Inox Wind Ltd’s share price history?

To understand Inox Wind Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*