Abb India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Abb India Ltd Share Price History

₹ 3.6 Cr

Volume transacted

4.6 K

stocks traded

Last Updated time: 17 Sep 14:39 PM

ABB India Ltd

BSE

17 Sep, 2024

7830.6562.8 (0.8%)

Prev Close

7767.8

Open Price

7780.45

Bid Price (QTY)

7830.5 (0)

Offer Price (QTY)

7822.5 (0)

Volume

4586

Today's High / Low

7855.0 / 7768.0

52 WK High / Low

9200.0 / 3847.5

NSE

17 Sep, 2024

784478.8 (1.0%)

Prev Close

7765.2

Open Price

7819.5

Bid Price (QTY)

7844.0 (135)

Offer Price (QTY)

7841.0 (26)

Volume

355094

Today's High / Low

7855.0 / 7762.5

52 WK High / Low

9150.0 / 3850.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking ABB India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	7767.8	7747.15	7896	7700.45
13 Sep 2024	7687.45	7797.05	7869.05	7660
12 Sep 2024	7717.55	7648.6	7750	7621
11 Sep 2024	7568.05	7536.6	7650	7532.15
10 Sep 2024	7536.45	7604	7620	7511.5
09 Sep 2024	7599.25	7478.05	7620.95	7430.7
06 Sep 2024	7518.2	7697.95	7697.95	7505
05 Sep 2024	7649.95	7674.9	7679.85	7601.05
04 Sep 2024	7642.25	7759	7762.45	7580
03 Sep 2024	7769	7742	7827.25	7683

Date	Price
16 Sep 2024	7767.8
13 Sep 2024	7687.45
12 Sep 2024	7717.55
11 Sep 2024	7568.05
10 Sep 2024	7536.45
09 Sep 2024	7599.25
06 Sep 2024	7518.2
05 Sep 2024	7649.95
04 Sep 2024	7642.25
03 Sep 2024	7769

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

CG Power & Industrial Solutions Ltd	7.5	-0.3	4.0	51.6	62.5	701.5	4671.6	909.0
ABB India Ltd	2.2	-1.8	-12.4	34.8	79.9	306.6	544.6	653.1
Siemens Ltd	2.3	-6.6	-13.1	38.9	77.9	205.2	440.3	683.5
Bharat Heavy Electricals Ltd	2.8	-9.1	-11.8	20.2	113.0	363.0	432.0	87.1
Suzlon Energy Ltd	13.9	6.0	69.6	120.4	241.9	1316.4	2851.2	321.4
Hitachi Energy India Ltd	15.5	11.3	16.2	102.5	214.7	452.6	1746.4	0.0

Entity	1W
CG Power & Industrial Solutions Ltd	7.5
ABB India Ltd	2.2
Siemens Ltd	2.3
Bharat Heavy Electricals Ltd	2.8
Suzlon Energy Ltd	13.9
Hitachi Energy India Ltd	15.5

Last updated time: 17 Sep 14:39 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	6287	6690	7315	5821	6934	8568	10447
Sales YoY Gr.	-	6.4%	9.3%	-20.4%	19.1%	23.6%	21.9%
Adj EPS	19.82	24.11	14.32	10.35	24.53	47.96	58.61
YoY Gr.	-	21.6%	-40.6%	-27.7%	137.0%	95.5%	22.2%
Adj Net Profit	420	511	303	219	520	1016	1242
BVPS	170.22	189.11	166.12	170.19	190.9	233.1	280.54

Parameter	2017
Sales	6287
Sales YoY Gr.	-
Adj EPS	19.82
YoY Gr.	-
Adj Net Profit	420
BVPS	170.22

Key Financial Parameters

Parameter	2011	2012

Return on Capital Emp. %	12.35	9.79
Op. Profit Mgn %	5.07	4.49
Net Profit Mgn %	2.38	1.75
Debt to Equity %	0	0.06

Parameter	2011
Return on Capital Emp. %	12.35
Op. Profit Mgn %	5.07
Net Profit Mgn %	2.38
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About ABB India Ltd

ABB India Ltd (Formerly Known as ABB Ltd) is one of the world's leading engineering companies, which helps customers to use electrical power effectively and to increase industrial productivity.
The Company has extensive installed base for manufacturing and a countrywide marketing and service presence.
They have served utility and industry customers with complete range of engineering, products, solutions and services in areas like Automation and Power Technology.
They operate nearly 14 manufacturing plants in India and serving customers through the presence with more than 18 marketing offices, 8 service centers, 3 logistics warehouses and a network of over 800 channel partners.
The Company segments includes: power systems, which offers turnkey systems and services for transmission and distributions for power grid and power plants, instrumentation, control and balance of power plants; power products, which manufactures, engineers, supplies key components to transmit and distribute electricity, and also produces transformers, high and medium voltage switchgears, circuit breakers, capacitors, distribution relays; process automation, which provides integrated solutions and served oil and gas, power, chemicals and pharmaceuticals, pulps and paper, metals and minerals, marine and turbo charging industries; automation products, which provides motors, variable speed drives, low voltage products, instrumentation and power electronics; Others consists of robotics systems.

Check out other companies share price history

Siemens Ltd

In the year 1990, the company undertook a project to set up a plant at Waluj in ...

Suzlon Energy Ltd

Suzlon Energy Limited (SEL) is India's largest renewable energy solutions provid...

CG Power & Industrial Solutions Ltd

CG Power and Industrial Solutions Limited (CG), which is the erstwhile Crompton ...

Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd (BHEL) is an integrated power plant equipment manuf...

Hitachi Energy India Ltd

Hitachi Energy India Limited (Formerly known as ABB Power Products and Systems I...

Popular Search

ABB India Ltd dividend

ABB India Ltd pe ratio

ABB India Ltd market cap

ABB India Ltd option chain

ABB India Ltd financials

Siemens Ltd share price history

Suzlon Energy Ltd share price history

CG Power & Industrial Solutions Ltd share price history

Bharat Heavy Electricals Ltd share price history

Hitachi Energy India Ltd share price history

Premier Energies Ltd share price history

GE T&D India Ltd share price history

Apar Industries Ltd share price history

Inox Wind Ltd share price history

Triveni Turbine Ltd share price history

FAQs for of ABB India Ltd

What factors influence the share price of ABB India Ltd over time?

The share price of ABB India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact ABB India Ltd's share price history?

Key events that impact ABB India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect ABB India Ltd's share price history?

Stock splits reduce the nominal price of ABB India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of ABB India Ltd?

Dividends can influence ABB India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect ABB India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on ABB India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand ABB India Ltd’s share price history?

To understand ABB India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*