Abb India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Abb India Ltd Share Price History

₹ 4.4 Cr

Volume Transacted

(Jan 10, 2025)

6.9 K

Stocks Traded

(Jan 10, 2025)

Last Updated on: Jan 10, 2025

ABB India Ltd

BSE

10 Jan, 2025

6406.25-76.1 (-1.2%)

Prev Close

6482.3

Open Price

6519.8

Bid Price (QTY)

Offer Price (QTY)

Volume

6865

Today's High / Low

6540.0 / 6364.5

52 WK High / Low

9200.0 / 4342.1

NSE

10 Jan, 2025

6415.65-66.8 (-1.0%)

Prev Close

6482.5

Open Price

6480.0

Bid Price (QTY)

Offer Price (QTY)

Volume

193962

Today's High / Low

6546.0 / 6363.0

52 WK High / Low

9150.0 / 4340.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of ABB India Ltd

To make informed investment decisions, regularly checking ABB India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

10 Jan 2025	6406.25	6519.8	6539.95	6364.55
09 Jan 2025	6482.3	6659.8	6690.75	6462
08 Jan 2025	6660.05	6706.7	6711.95	6567.7
07 Jan 2025	6704.5	6618.25	6742.6	6618.25
06 Jan 2025	6618.85	6849.95	6849.95	6568.8
03 Jan 2025	6792.3	6919.65	6932.15	6765.4
02 Jan 2025	6890.55	6924.9	6935.25	6799.45
01 Jan 2025	6929.05	6932.7	6947.45	6845.1
31 Dec 2024	6913.95	6680.3	6945.9	6680.3
30 Dec 2024	6721.05	6815	6880.9	6671.1

Date	Price (₹)
10 Jan 2025	6406.25
09 Jan 2025	6482.3
08 Jan 2025	6660.05
07 Jan 2025	6704.5
06 Jan 2025	6618.85
03 Jan 2025	6792.3
02 Jan 2025	6890.55
01 Jan 2025	6929.05
31 Dec 2024	6913.95
30 Dec 2024	6721.05

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

CG Power & Industrial Solutions Ltd	-9.2	-14.5	-15.4	-10.4	44.3	248.2	5881.5	944.3
ABB India Ltd	-5.9	-14.3	-23.4	-24.4	31.8	184.5	391.3	470.0
Siemens Ltd	-6.9	-20.7	-18.7	-19.6	48.7	169.4	313.1	583.7
Bharat Heavy Electricals Ltd	-7.0	-13.2	-18.2	-34.3	10.7	245.7	382.0	27.5
Suzlon Energy Ltd	-8.0	-14.0	-24.5	4.5	33.4	458.4	2060.8	327.1
Waaree Energies Ltd	-8.4	-12.5	11.2	0.0	0.0	0.0	0.0	0.0

Entity	1W
CG Power & Industrial Solutions Ltd	-9.2
ABB India Ltd	-5.9
Siemens Ltd	-6.9
Bharat Heavy Electricals Ltd	-7.0
Suzlon Energy Ltd	-8.0
Waaree Energies Ltd	-8.4

Last updated time: 10 Jan 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	6287	6690	7315	5821	6934	8568	10447
Sales YoY Gr.	-	6.4%	9.3%	-20.4%	19.1%	23.6%	21.9%
Adj EPS	19.82	24.11	14.32	10.35	24.53	47.96	58.61
YoY Gr.	-	21.6%	-40.6%	-27.7%	137.0%	95.5%	22.2%
Adj Net Profit	420	511	303	219	520	1016	1242
BVPS	170.22	189.11	166.12	170.19	190.9	233.1	280.54

Parameter	2017
Sales	6287
Sales YoY Gr.	-
Adj EPS	19.82
YoY Gr.	-
Adj Net Profit	420
BVPS	170.22

Key Financial Parameters

Parameter	2011	2012

Return on Capital Emp. %	12.35	9.79
Op. Profit Mgn %	5.07	4.49
Net Profit Mgn %	2.38	1.75
Debt to Equity %	0	0.06

Parameter	2011
Return on Capital Emp. %	12.35
Op. Profit Mgn %	5.07
Net Profit Mgn %	2.38
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About ABB India Ltd

ABB India Ltd (Formerly Known as ABB Ltd) is one of the world's leading engineering companies, which helps customers to use electrical power effectively and to increase industrial productivity.
The Company has extensive installed base for manufacturing and a countrywide marketing and service presence.
They have served utility and industry customers with complete range of engineering, products, solutions and services in areas like Automation and Power Technology.
They operate nearly 14 manufacturing plants in India and serving customers through the presence with more than 18 marketing offices, 8 service centers, 3 logistics warehouses and a network of over 800 channel partners. The Company segments includes: power systems, which offers turnkey systems and services for transmission and distributions for power grid and power plants, instrumentation, control and balance of power plants; power products, which manufactures, engineers, supplies key components to transmit and distribute electricity, and also produces transformers, high and medium voltage switchgears, circuit breakers, capacitors, distribution relays; process automation, which provides integrated solutions and served oil and gas, power, chemicals and pharmaceuticals, pulps and paper, metals and minerals, marine and turbo charging industries; automation products, which provides motors, variable speed drives, low voltage products, instrumentation and power electronics; Others consists of robotics systems.

Popular Search

ABB India Ltd dividend

ABB India Ltd pe ratio

ABB India Ltd market cap

ABB India Ltd option chain

ABB India Ltd financials

Siemens Ltd share price history

CG Power & Industrial Solutions Ltd share price history

Suzlon Energy Ltd share price history

Waaree Energies Ltd share price history

Bharat Heavy Electricals Ltd share price history

Hitachi Energy India Ltd share price history

Premier Energies Ltd share price history

GE Vernova T&D India Ltd share price history

Apar Industries Ltd share price history

Triveni Turbine Ltd share price history

FAQs for ABB India Ltd Share Price History

What are the key events that typically impact ABB India Ltd's share price history?

Key events that impact ABB India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect ABB India Ltd's share price history?

Stock splits reduce the nominal price of ABB India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of ABB India Ltd?

Dividends can influence ABB India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect ABB India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on ABB India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand ABB India Ltd’s share price history?

To understand ABB India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.