HomeInsightsHistory

Siemens Ltd Share Price History

Siemens Ltd Share Price History

stocks purchased

₹ 4.8 Cr

Volume Transacted

(Dec 6, 2024)

stocks purchased

6.2 K

Stocks Traded

(Dec 6, 2024)

Last Updated on: Dec 08, 2024

Image

Siemens Ltd

BSE

06 Dec, 2024

7794.812.7 (0.2%)stock direction

Prev Close

7782.1

Open Price

7790.25

Bid Price (QTY)

Offer Price (QTY)

Volume

6156

Today's High / Low

7895.0 / 7759.4

52 WK High / Low

8130.0 / 3783.9

NSE

06 Dec, 2024

7787.6-4.8 (-0.1%)stock direction

Prev Close

7792.45

Open Price

7800

Bid Price (QTY)

Offer Price (QTY)

Volume

290094

Today's High / Low

7898.0 / 7752.1

52 WK High / Low

8129.9 / 3785.1

Market Price of Siemens Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Siemens Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
06 Dec 20247794.8
05 Dec 20247782.1
04 Dec 20247750
03 Dec 20247730.8
02 Dec 20247560.15
29 Nov 20247560.95
28 Nov 20247420.55
27 Nov 20247429.7
26 Nov 20247245.9
25 Nov 20247350.15

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
CG Power & Industrial Solutions Ltd6.7
ABB India Ltd1.6
Siemens Ltd3.1
Bharat Heavy Electricals Ltd-0.8
Suzlon Energy Ltd6.9
Waaree Energies Ltd8.8

Last updated time: 08 Dec 9.00 AM

Growth Parameters

Parameter
left2017right
Sales11403
Sales YoY Gr.-
Adj EPS31.93
YoY Gr.-
Adj Net Profit1137
BVPS216.03

Key Financial Parameters

Parameter
left2014right
Return on Capital Emp. %8.65
Op. Profit Mgn %5.79
Net Profit Mgn %2.44
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Siemens Ltd

  • Siemens Limited offers products, integrated solutions for industrial applications for manufacturing industries, drives for process industries, intelligent infrastructure and buildings, efficient and clean power generation from fossil fuels and oil & gas applications, transmission and distribution of electrical energy for passenger and freight transportation, including rail vehicles, rail automation and rail electrification systems.
  • It focuses on the areas of electrification, automation and digitization.
  • It is one of the leading producers of technologies for combined cycle turbines for power generation; power transmission and distribution solutions; infrastructure solutions for Smart Cities and transportation; automation and software solutions for industry, and also supplier of healthcare equipments.

FAQs for Siemens Ltd Share Price History

What are the key events that typically impact Siemens Ltd's share price history?

Key events that impact Siemens Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Siemens Ltd's share price history?

Stock splits reduce the nominal price of Siemens Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Siemens Ltd?

Dividends can influence Siemens Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Siemens Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Siemens Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Siemens Ltd’s share price history?

To understand Siemens Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions