₹ 1.8 Cr
Volume transacted
2.7 K
stocks traded
Last Updated time: 17 Sep 12:16 PM
Siemens Ltd
BSE
17 Sep, 2024
6719.98.3 (0.1%)
Prev Close
6711.6
Open Price
6744.65
Bid Price (QTY)
6721.1 (0)
Offer Price (QTY)
6714.2 (0)
Volume
2575
Today's High / Low
6748.0 / 6693.3
52 WK High / Low
7974.3 / 3248.0
NSE
17 Sep, 2024
6722.9510.1 (0.2%)
Prev Close
6712.8
Open Price
6725
Bid Price (QTY)
6723.0 (2)
Offer Price (QTY)
6719.7 (3)
Volume
72127
Today's High / Low
6749.0 / 6692.3
52 WK High / Low
7968.7 / 3246.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
16 Sep 2024 | 6711.6 | 6769.7 | 6769.7 | 6705.25 |
13 Sep 2024 | 6707.45 | 6654.8 | 6749 | 6654.8 |
12 Sep 2024 | 6654.4 | 6674.65 | 6674.65 | 6583.25 |
11 Sep 2024 | 6596.15 | 6633.8 | 6700 | 6570 |
10 Sep 2024 | 6582.65 | 6612.55 | 6644 | 6537.25 |
09 Sep 2024 | 6562.65 | 6612 | 6637.6 | 6506.35 |
06 Sep 2024 | 6612.05 | 6679.95 | 6698.75 | 6601.05 |
05 Sep 2024 | 6685.7 | 6762.55 | 6800 | 6676.2 |
04 Sep 2024 | 6762.35 | 6768 | 6807.45 | 6715.95 |
03 Sep 2024 | 6768.2 | 6790.5 | 6833.35 | 6735 |
Date | Price |
---|---|
16 Sep 2024 | 6711.6 |
13 Sep 2024 | 6707.45 |
12 Sep 2024 | 6654.4 |
11 Sep 2024 | 6596.15 |
10 Sep 2024 | 6582.65 |
09 Sep 2024 | 6562.65 |
06 Sep 2024 | 6612.05 |
05 Sep 2024 | 6685.7 |
04 Sep 2024 | 6762.35 |
03 Sep 2024 | 6768.2 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
CG Power & Industrial Solutions Ltd | 7.5 | -0.3 | 4.0 | 51.6 | 62.5 | 701.5 | 4671.6 | 909.0 |
ABB India Ltd | 2.2 | -1.8 | -12.4 | 34.8 | 79.9 | 306.6 | 544.6 | 653.1 |
Siemens Ltd | 2.3 | -6.6 | -13.1 | 38.9 | 77.9 | 205.2 | 440.3 | 683.5 |
Bharat Heavy Electricals Ltd | 2.8 | -9.1 | -11.8 | 20.2 | 113.0 | 363.0 | 432.0 | 87.1 |
Suzlon Energy Ltd | 13.9 | 6.0 | 69.6 | 120.4 | 241.9 | 1316.4 | 2851.2 | 321.4 |
Hitachi Energy India Ltd | 15.5 | 11.3 | 16.2 | 102.5 | 214.7 | 452.6 | 1746.4 | 0.0 |
Entity | 1W |
---|---|
CG Power & Industrial Solutions Ltd | 7.5 |
ABB India Ltd | 2.2 |
Siemens Ltd | 2.3 |
Bharat Heavy Electricals Ltd | 2.8 |
Suzlon Energy Ltd | 13.9 |
Hitachi Energy India Ltd | 15.5 |
Last updated time: 17 Sep 12:16 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|
Sales | 11403 | 12795 | 13084 | 9947 | 13199 | 16138 | 19554 |
Sales YoY Gr. | - | 12.2% | 2.3% | -24.0% | 32.7% | 22.3% | 21.2% |
Adj EPS | 31.93 | 25.31 | 30.88 | 21.59 | 30.58 | 43.34 | 55.11 |
YoY Gr. | - | -20.7% | 22.0% | -30.1% | 41.6% | 41.7% | 27.2% |
Adj Net Profit | 1137 | 901 | 1099 | 769 | 1089 | 1543 | 1962 |
BVPS | 216.03 | 233.12 | 254.2 | 266.63 | 290.66 | 326.13 | 367.62 |
Parameter | 2017 |
---|---|
Sales | 11403 |
Sales YoY Gr. | - |
Adj EPS | 31.93 |
YoY Gr. | - |
Adj Net Profit | 1137 |
BVPS | 216.03 |
Parameter | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|
Return on Capital Emp. % | 8.65 | 18.06 | 15.29 | 14.79 | 17.06 | 18.84 | 11.01 | 13.94 | 14.77 | 20.44 |
Op. Profit Mgn % | 5.79 | 10.79 | 10.53 | 11.48 | 12.56 | 14.43 | 13.25 | 13.44 | 12.65 | 15.26 |
Net Profit Mgn % | 2.44 | 5.83 | 6.22 | 6.59 | 7.04 | 8.4 | 7.73 | 8.25 | 9.45 | 10.03 |
Debt to Equity % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
Parameter | 2014 |
---|---|
Return on Capital Emp. % | 8.65 |
Op. Profit Mgn % | 5.79 |
Net Profit Mgn % | 2.44 |
Debt to Equity % | 0 |
No data available
No data available
ABB India Ltd
ABB India Ltd (Formerly Known as ABB Ltd) is one of the world's leading engineer...
Suzlon Energy Ltd
Suzlon Energy Limited (SEL) is India's largest renewable energy solutions provid...
CG Power & Industrial Solutions Ltd
CG Power and Industrial Solutions Limited (CG), which is the erstwhile Crompton ...
Bharat Heavy Electricals Ltd
Bharat Heavy Electricals Ltd (BHEL) is an integrated power plant equipment manuf...
Hitachi Energy India Ltd
Hitachi Energy India Limited (Formerly known as ABB Power Products and Systems I...
FAQs for of Siemens Ltd
What factors influence the share price of Siemens Ltd over time?
What are the key events that typically impact Siemens Ltd's share price history?
How do stock splits affect Siemens Ltd's share price history?
How do dividends impact the share price history of Siemens Ltd?
How do corporate announcements affect Siemens Ltd’s share price history?
How can I use technical analysis to understand Siemens Ltd’s share price history?
Unlimited trading at just
Rs. 199*