Siemens Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Siemens Ltd Share Price History

₹ 1.8 Cr

Volume transacted

2.7 K

stocks traded

Last Updated time: 17 Sep 12:16 PM

Siemens Ltd

BSE

17 Sep, 2024

6719.98.3 (0.1%)

Prev Close

6711.6

Open Price

6744.65

Bid Price (QTY)

6721.1 (0)

Offer Price (QTY)

6714.2 (0)

Volume

2575

Today's High / Low

6748.0 / 6693.3

52 WK High / Low

7974.3 / 3248.0

NSE

17 Sep, 2024

6722.9510.1 (0.2%)

Prev Close

6712.8

Open Price

6725

Bid Price (QTY)

6723.0 (2)

Offer Price (QTY)

6719.7 (3)

Volume

72127

Today's High / Low

6749.0 / 6692.3

52 WK High / Low

7968.7 / 3246.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Siemens Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	6711.6	6769.7	6769.7	6705.25
13 Sep 2024	6707.45	6654.8	6749	6654.8
12 Sep 2024	6654.4	6674.65	6674.65	6583.25
11 Sep 2024	6596.15	6633.8	6700	6570
10 Sep 2024	6582.65	6612.55	6644	6537.25
09 Sep 2024	6562.65	6612	6637.6	6506.35
06 Sep 2024	6612.05	6679.95	6698.75	6601.05
05 Sep 2024	6685.7	6762.55	6800	6676.2
04 Sep 2024	6762.35	6768	6807.45	6715.95
03 Sep 2024	6768.2	6790.5	6833.35	6735

Date	Price
16 Sep 2024	6711.6
13 Sep 2024	6707.45
12 Sep 2024	6654.4
11 Sep 2024	6596.15
10 Sep 2024	6582.65
09 Sep 2024	6562.65
06 Sep 2024	6612.05
05 Sep 2024	6685.7
04 Sep 2024	6762.35
03 Sep 2024	6768.2

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

CG Power & Industrial Solutions Ltd	7.5	-0.3	4.0	51.6	62.5	701.5	4671.6	909.0
ABB India Ltd	2.2	-1.8	-12.4	34.8	79.9	306.6	544.6	653.1
Siemens Ltd	2.3	-6.6	-13.1	38.9	77.9	205.2	440.3	683.5
Bharat Heavy Electricals Ltd	2.8	-9.1	-11.8	20.2	113.0	363.0	432.0	87.1
Suzlon Energy Ltd	13.9	6.0	69.6	120.4	241.9	1316.4	2851.2	321.4
Hitachi Energy India Ltd	15.5	11.3	16.2	102.5	214.7	452.6	1746.4	0.0

Entity	1W
CG Power & Industrial Solutions Ltd	7.5
ABB India Ltd	2.2
Siemens Ltd	2.3
Bharat Heavy Electricals Ltd	2.8
Suzlon Energy Ltd	13.9
Hitachi Energy India Ltd	15.5

Last updated time: 17 Sep 12:16 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	11403	12795	13084	9947	13199	16138	19554
Sales YoY Gr.	-	12.2%	2.3%	-24.0%	32.7%	22.3%	21.2%
Adj EPS	31.93	25.31	30.88	21.59	30.58	43.34	55.11
YoY Gr.	-	-20.7%	22.0%	-30.1%	41.6%	41.7%	27.2%
Adj Net Profit	1137	901	1099	769	1089	1543	1962
BVPS	216.03	233.12	254.2	266.63	290.66	326.13	367.62

Parameter	2017
Sales	11403
Sales YoY Gr.	-
Adj EPS	31.93
YoY Gr.	-
Adj Net Profit	1137
BVPS	216.03

Key Financial Parameters

Parameter	2014	2015	2016	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	8.65	18.06	15.29	14.79	17.06	18.84	11.01	13.94	14.77	20.44
Op. Profit Mgn %	5.79	10.79	10.53	11.48	12.56	14.43	13.25	13.44	12.65	15.26
Net Profit Mgn %	2.44	5.83	6.22	6.59	7.04	8.4	7.73	8.25	9.45	10.03
Debt to Equity %	0	0	0	0	0	0	0	0	0.01	0.01

Parameter	2014
Return on Capital Emp. %	8.65
Op. Profit Mgn %	5.79
Net Profit Mgn %	2.44
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Siemens Ltd

Siemens Limited offers products, integrated solutions for industrial applications for manufacturing industries, drives for process industries, intelligent infrastructure and buildings, efficient and clean power generation from fossil fuels and oil & gas applications, transmission and distribution of electrical energy for passenger and freight transportation, including rail vehicles, rail automation and rail electrification systems.
It focuses on the areas of electrification, automation and digitization.
It is one of the leading producers of technologies for combined cycle turbines for power generation; power transmission and distribution solutions; infrastructure solutions for Smart Cities and transportation; automation and software solutions for industry, and also supplier of healthcare equipments.

Check out other companies share price history

ABB India Ltd

ABB India Ltd (Formerly Known as ABB Ltd) is one of the world's leading engineer...

Suzlon Energy Ltd

Suzlon Energy Limited (SEL) is India's largest renewable energy solutions provid...

CG Power & Industrial Solutions Ltd

CG Power and Industrial Solutions Limited (CG), which is the erstwhile Crompton ...

Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd (BHEL) is an integrated power plant equipment manuf...

Hitachi Energy India Ltd

Hitachi Energy India Limited (Formerly known as ABB Power Products and Systems I...

Popular Search

Siemens Ltd dividend

Siemens Ltd pe ratio

Siemens Ltd market cap

Siemens Ltd option chain

Siemens Ltd financials

ABB India Ltd share price history

Suzlon Energy Ltd share price history

CG Power & Industrial Solutions Ltd share price history

Bharat Heavy Electricals Ltd share price history

Hitachi Energy India Ltd share price history

Premier Energies Ltd share price history

GE T&D India Ltd share price history

Apar Industries Ltd share price history

Inox Wind Ltd share price history

Triveni Turbine Ltd share price history

FAQs for of Siemens Ltd

What factors influence the share price of Siemens Ltd over time?

The share price of Siemens Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Siemens Ltd's share price history?

Key events that impact Siemens Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Siemens Ltd's share price history?

Stock splits reduce the nominal price of Siemens Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Siemens Ltd?

Dividends can influence Siemens Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Siemens Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Siemens Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Siemens Ltd’s share price history?

To understand Siemens Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*