HomeInsightsHistory

Sms Pharmaceuticals Ltd Share Price History

Sms Pharmaceuticals Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume transacted

stocks purchased

2.0 K

stocks traded

Last Updated time: 04 Nov 11:29 AM

Image

SMS Pharmaceuticals Ltd

BSE

04 Nov, 2024

293.85-6.7 (-2.2%)stock direction

Prev Close

300.55

Open Price

306.6

Bid Price (QTY)

294.7 (0)

Offer Price (QTY)

293.5 (0)

Volume

2048

Today's High / Low

306.6 / 291.5

52 WK High / Low

398.0 / 114.2

NSE

04 Nov, 2024

293.1-7.6 (-2.5%)stock direction

Prev Close

300.65

Open Price

304

Bid Price (QTY)

293.6 (4)

Offer Price (QTY)

293.1 (2)

Volume

36076

Today's High / Low

305.7 / 291.9

52 WK High / Low

398.0 / 113.3

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking SMS Pharmaceuticals Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024300.55
31 Oct 2024294.6
30 Oct 2024292.8
29 Oct 2024286.65
28 Oct 2024287.4
25 Oct 2024280.75
24 Oct 2024290.2
23 Oct 2024300.9
22 Oct 2024291.3
21 Oct 2024309.25

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Cipla Ltd4.7
Torrent Pharmaceuticals Ltd-6.7
Sun Pharmaceuticals Industries Ltd-0.1
Divis Laboratories Ltd2.2
SMS Pharmaceuticals Ltd7.1
Mankind Pharma Ltd9.5

Last updated time: 04 Nov 11:29 AM

Growth Parameters

Parameter
left2017left
Sales454
Sales YoY Gr.-
Adj EPS4.21
YoY Gr.-
Adj Net Profit36
BVPS30.09

Key Financial Parameters

Parameter
left2007left
Return on Capital Emp. %18.91
Op. Profit Mgn %24.61
Net Profit Mgn %11.94
Debt to Equity %0.38

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About SMS Pharmaceuticals Ltd

  • SMS Pharmaceuticals Limited was incorporated in December, 1987.
  • The company is engaged in the business of manufacturing of Active Pharma Ingredients and their intermediates.
  • Apart from R &D Center at Gagillapur, Hyderabad, the company is having manufacturing facilities at Bachupally, Hyderabad and also at Kandivalasa Village in Vijayanagaram District of Andhra Pradesh.
  • Its business activity is a single primary business segment of 'Bulk Drugs'. During the year 2015, the company has re-enforced its fundamental strength of FDA compliant facilities by successfully completing the US FDA audits at Kandivalasa and Bachupally facilities. During the year 2015, the company filed 9 Drug Master Files and total DMFs filed up to 31 March 2015 are 24. During the year 2014-15, the Company acquired 12,25,900 equity shares of Rs.

Check out other companies share price history

Sun Pharmaceuticals Industries Ltd

Sun Pharmaceuticals Industries Ltd

Sun Pharmaceutical Industries Limited including its subsidiaries and associates ...

Divis Laboratories Ltd

Divis Laboratories Ltd

Divi's Laboratories Ltd. is one of the leading pharmaceutical companies in the w...

Cipla Ltd

Cipla Ltd

The Company is in the business of manufacturing, developing, and marketing wide ...

Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Limited, the flagship Company of the Torrent Group, is o...

Mankind Pharma Ltd

Mankind Pharma Ltd

Mankind Pharma Ltd. was incorporated on July 3, 1991, as a Private Limited Compa...

FAQs for SMS Pharmaceuticals Ltd Share Price History

What are the key events that typically impact SMS Pharmaceuticals Ltd's share price history?

Key events that impact SMS Pharmaceuticals Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect SMS Pharmaceuticals Ltd's share price history?

Stock splits reduce the nominal price of SMS Pharmaceuticals Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of SMS Pharmaceuticals Ltd?

Dividends can influence SMS Pharmaceuticals Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect SMS Pharmaceuticals Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on SMS Pharmaceuticals Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand SMS Pharmaceuticals Ltd’s share price history?

To understand SMS Pharmaceuticals Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*