HomeInsightsHistory

Sms Pharmaceuticals Ltd Share Price History

Sms Pharmaceuticals Ltd Share Price History

stocks purchased

₹ 0.5 Cr

Volume Transacted

(Nov 22, 2024)

stocks purchased

18.8 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 23, 2024

Image

SMS Pharmaceuticals Ltd

BSE

22 Nov, 2024

241.251.5 (0.6%)stock direction

Prev Close

239.75

Open Price

237.95

Bid Price (QTY)

Offer Price (QTY)

Volume

18806

Today's High / Low

243.4 / 235.1

52 WK High / Low

398.0 / 114.2

NSE

22 Nov, 2024

241.151.9 (0.8%)stock direction

Prev Close

239.3

Open Price

241.65

Bid Price (QTY)

Offer Price (QTY)

Volume

245638

Today's High / Low

243.5 / 235.4

52 WK High / Low

398.0 / 113.3

Market Price of SMS Pharmaceuticals Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking SMS Pharmaceuticals Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
22 Nov 2024241.25
21 Nov 2024239.75
19 Nov 2024250.95
18 Nov 2024255.1
14 Nov 2024262.35
13 Nov 2024260.4
12 Nov 2024271.65
11 Nov 2024280.65
08 Nov 2024295.65
07 Nov 2024305.7

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Cipla Ltd1.4
Torrent Pharmaceuticals Ltd2.1
Sun Pharmaceuticals Industries Ltd2.9
Divis Laboratories Ltd4.1
SMS Pharmaceuticals Ltd-5.4
Mankind Pharma Ltd-1.9

Last updated time: 23 Nov 15:30 PM

Growth Parameters

Parameter
left2017right
Sales454
Sales YoY Gr.-
Adj EPS4.21
YoY Gr.-
Adj Net Profit36
BVPS30.09

Key Financial Parameters

Parameter
left2007right
Return on Capital Emp. %18.91
Op. Profit Mgn %24.61
Net Profit Mgn %11.94
Debt to Equity %0.38

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About SMS Pharmaceuticals Ltd

  • SMS Pharmaceuticals Limited was incorporated in December, 1987.
  • The company is engaged in the business of manufacturing of Active Pharma Ingredients and their intermediates.
  • Apart from R &D Center at Gagillapur, Hyderabad, the company is having manufacturing facilities at Bachupally, Hyderabad and also at Kandivalasa Village in Vijayanagaram District of Andhra Pradesh.
  • Its business activity is a single primary business segment of 'Bulk Drugs'. During the year 2015, the company has re-enforced its fundamental strength of FDA compliant facilities by successfully completing the US FDA audits at Kandivalasa and Bachupally facilities. During the year 2015, the company filed 9 Drug Master Files and total DMFs filed up to 31 March 2015 are 24. During the year 2014-15, the Company acquired 12,25,900 equity shares of Rs.

FAQs for SMS Pharmaceuticals Ltd Share Price History

What are the key events that typically impact SMS Pharmaceuticals Ltd's share price history?

Key events that impact SMS Pharmaceuticals Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect SMS Pharmaceuticals Ltd's share price history?

Stock splits reduce the nominal price of SMS Pharmaceuticals Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of SMS Pharmaceuticals Ltd?

Dividends can influence SMS Pharmaceuticals Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect SMS Pharmaceuticals Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on SMS Pharmaceuticals Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand SMS Pharmaceuticals Ltd’s share price history?

To understand SMS Pharmaceuticals Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*