HomeInsightsHistory

Spandana Sphoorty Financial Ltd Share Price History

Spandana Sphoorty Financial Ltd Share Price History

stocks purchased

₹ 0.6 Cr

Volume transacted

stocks purchased

15.2 K

stocks traded

Last Updated time: 04 Nov 11:28 AM

Image

Spandana Sphoorty Financial Ltd

BSE

04 Nov, 2024

403.55-15.6 (-3.7%)stock direction

Prev Close

419.2

Open Price

422.8

Bid Price (QTY)

404.0 (0)

Offer Price (QTY)

403.4 (0)

Volume

15235

Today's High / Low

422.8 / 401.1

52 WK High / Low

1243.1 / 372.5

NSE

04 Nov, 2024

403.2-15.9 (-3.8%)stock direction

Prev Close

419.1

Open Price

420.45

Bid Price (QTY)

403.5 (120)

Offer Price (QTY)

403.3 (26)

Volume

93595

Today's High / Low

420.5 / 401.0

52 WK High / Low

1243.2 / 372.4

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Spandana Sphoorty Financial Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024419.2
31 Oct 2024409.2
30 Oct 2024411.9
29 Oct 2024379.75
28 Oct 2024460.15
25 Oct 2024454.2
24 Oct 2024466.9
23 Oct 2024468.05
22 Oct 2024463.25
21 Oct 2024480.1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Bajaj Finance Ltd0.2
Power Finance Corporation Ltd4.7
Indian Railway Finance Corporation Ltd17.5
Jio Financial Services Ltd4.8
Bajaj Finserv Ltd2.8
Spandana Sphoorty Financial Ltd-7.7

Last updated time: 04 Nov 11:28 AM

Growth Parameters

Parameter
left2018left
Sales587
Sales YoY Gr.-
Adj EPS63.16
YoY Gr.-
Adj Net Profit188
BVPS82.43

Key Financial Parameters

Parameter
left2018left
Return on Capital Emp. %12.37
Op. Profit Mgn %88.64
Net Profit Mgn %31.99
Debt to Equity %1.68

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Spandana Sphoorty Financial Ltd

  • Spandana Sphoorty Financial Limited was incorporated as a Public Limited Company with the name 'Spandana Sphoorty Innovative Financial Services Limited' on March 10, 2003 at Hyderabad, Andhra Pradesh, India.
  • A Certificate of Commencement of Business was issued to Spandana Sphoorty Innovative Financial Services Limited on November 11, 2003 by the Registrar of Companies, Andhra Pradesh and Telangana at Hyderabad.
  • On October 16, 2004, the Reserve Bank of India granted a Certificate of Registration to the Company as a Non-Deposit accepting Non Banking Financial Company.
  • Subsequently, the name of the Company was changed to Spandana Sphoorty Financial Limited.
  • Pursuant to a letter dated December 26, 2007, the RBI granted its no objection to the Change of Name of the Company to Spandana Sphoorty on January 3, 2008.

Check out other companies share price history

Bajaj Finance Ltd

Bajaj Finance Ltd

Bajaj Finance Limited (Formerly Known as Bajaj Auto Finance Limited), is a subsi...

Bajaj Finserv Ltd

Bajaj Finserv Ltd

Bajaj Finserv Limited (BFS) is the holding company for the various financial ser...

Jio Financial Services Ltd

Jio Financial Services Ltd

Jio Financial Services Limited was incorporated as a Private Limited Company wit...

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Limited was incorporated on December 12, 1986...

Power Finance Corporation Ltd

Power Finance Corporation Ltd

The company is engaged in power sector financing, the integrated development of ...

FAQs for Spandana Sphoorty Financial Ltd Share Price History

What are the key events that typically impact Spandana Sphoorty Financial Ltd's share price history?

Key events that impact Spandana Sphoorty Financial Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Spandana Sphoorty Financial Ltd's share price history?

Stock splits reduce the nominal price of Spandana Sphoorty Financial Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Spandana Sphoorty Financial Ltd?

Dividends can influence Spandana Sphoorty Financial Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Spandana Sphoorty Financial Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Spandana Sphoorty Financial Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Spandana Sphoorty Financial Ltd’s share price history?

To understand Spandana Sphoorty Financial Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*