Sspn Finance Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Sspn Finance Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Nov 12, 2024)

4.0 K

Stocks Traded

(Nov 12, 2024)

Last Updated on: Nov 12, 2024

SSPN Finance Ltd

BSE

12 Nov, 2024

8.560.4 (4.4%)

Prev Close

8.2

Open Price

8.56

Bid Price (QTY)

Offer Price (QTY)

Volume

4000

Today's High / Low

8.6 / 8.6

52 WK High / Low

9.1 / 5.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking SSPN Finance Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

12 Nov 2024	8.56	8.56	8.56	8.56
06 Nov 2024	8.2	8.2	8.2	8.2
17 Oct 2024	8.16	8.15	8.21	8.15
16 Oct 2024	7.99	8.05	8.24	7.98
23 Sep 2024	8.35	8.35	8.35	8.35
20 Sep 2024	8.5	8.5	8.5	8.5
13 Sep 2024	8.3	8.3	8.3	8.3
25 Jun 2024	8.46	8.46	8.46	8.46
13 Jun 2024	8.9	8.9	8.9	8.9
12 Jun 2024	9	9	9	9

Date	Price (₹)
12 Nov 2024	8.56
06 Nov 2024	8.2
17 Oct 2024	8.16
16 Oct 2024	7.99
23 Sep 2024	8.35
20 Sep 2024	8.5
13 Sep 2024	8.3
25 Jun 2024	8.46
13 Jun 2024	8.9
12 Jun 2024	9

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bajaj Finance Ltd	-4.0	-7.8	0.5	-1.0	-10.9	-12.3	60.4	2131.8
Power Finance Corporation Ltd	1.2	-1.4	-5.9	12.0	57.0	323.0	428.1	313.1
Indian Railway Finance Corporation Ltd	-4.0	-3.9	-21.2	-0.4	94.4	495.9	485.1	0.0
Jio Financial Services Ltd	-3.6	-8.7	-5.7	-9.1	37.7	0.0	0.0	0.0
Bajaj Finserv Ltd	-2.5	-9.4	8.5	7.0	6.1	-7.4	88.3	1500.4
SSPN Finance Ltd	4.4	7.1	3.1	-1.7	55.9	-1.5	-80.4	18.9

Entity	1W
Bajaj Finance Ltd	-4.0
Power Finance Corporation Ltd	1.2
Indian Railway Finance Corporation Ltd	-4.0
Jio Financial Services Ltd	-3.6
Bajaj Finserv Ltd	-2.5
SSPN Finance Ltd	4.4

Last updated time: 12 Nov 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	-	-	-	-	-	-	-
Sales YoY Gr.	-	2.2%	-6.4%	-13.6%	-2.6%	10.8%	-36.6%
Adj EPS	0.44	0.63	0.4	0.29	0.15	0.14	0
YoY Gr.	-	43.2%	-36.5%	-27.5%	-48.3%	-6.7%	-100.0%
Adj Net Profit	-	-	-	-	-	-	-
BVPS	20.91	21.43	21.83	11.2	11.37	11.53	11.53

Parameter	2017
Sales	0
Sales YoY Gr.	-
Adj EPS	0.44
YoY Gr.	-
Adj Net Profit	0
BVPS	20.91

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	2.37	3.67	3.39	3.76	1.86	2.06	1.65
Op. Profit Mgn %	28.26	36.17	36.36	43.59	21.62	24.39	33.33
Net Profit Mgn %	17.39	25.53	18.18	28.21	16.22	12.2	0
Debt to Equity %	0.19	0.09	0.16	0.08	0.01	0.12	0.25

Parameter	2017
Return on Capital Emp. %	2.37
Op. Profit Mgn %	28.26
Net Profit Mgn %	17.39
Debt to Equity %	0.19

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About SSPN Finance Ltd

SSPN Finance Limited was incorporated on 4th January, 2012 at Mumbai.
The Company is promoted by Mr. Chandu K. Jain, Mr. Keshrimal B. Jain and Chandu K. Jain HUF. The Company began its operations in 2016 and was primarily engaged in Trading in Aluminium, Graphite and Steel Products for Construction and Engineering Industries.
The Company post the IPO has set up direct contact with the Manufacturers eliminating middlemen.
The result was higher margin and better assurance of quality for customers. SSPN Fiance is a financial services Company, offering the corporate and financial advisory services.
These services encompass Project Advisory, Loan Syndication, Mergers & Acquisitions and Private Equity.

Popular Search

SSPN Finance Ltd dividend

SSPN Finance Ltd pe ratio

SSPN Finance Ltd market cap

SSPN Finance Ltd financials

Bajaj Finance Ltd share price history

Bajaj Finserv Ltd share price history

Jio Financial Services Ltd share price history

Indian Railway Finance Corporation Ltd share price history

Power Finance Corporation Ltd share price history

REC Ltd share price history

Bajaj Holdings & Investment Ltd share price history

Shriram Finance Ltd share price history

Bajaj Housing Finance Ltd share price history

Cholamandalam Investment & Finance Company Ltd share price history

FAQs for SSPN Finance Ltd Share Price History

What are the key events that typically impact SSPN Finance Ltd's share price history?

Key events that impact SSPN Finance Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect SSPN Finance Ltd's share price history?

Stock splits reduce the nominal price of SSPN Finance Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of SSPN Finance Ltd?

Dividends can influence SSPN Finance Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect SSPN Finance Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on SSPN Finance Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand SSPN Finance Ltd’s share price history?

To understand SSPN Finance Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*