Star Cement Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Star Cement Ltd Share Price History

₹ 0.8 Cr

Volume transacted

36.6 K

stocks traded

Last Updated time: 17 Sep 14:41 PM

Star Cement Ltd

BSE

17 Sep, 2024

213.755.9 (2.8%)

Prev Close

207.85

Open Price

207.6

Bid Price (QTY)

213.7 (0)

Offer Price (QTY)

213.3 (0)

Volume

36620

Today's High / Low

213.8 / 207.0

52 WK High / Low

255.9 / 147.2

NSE

17 Sep, 2024

212.665.1 (2.5%)

Prev Close

207.54

Open Price

209

Bid Price (QTY)

212.8 (319)

Offer Price (QTY)

212.7 (152)

Volume

312329

Today's High / Low

213.9 / 207.1

52 WK High / Low

256.0 / 147.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Star Cement Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	207.85	210.05	210.05	205.05
13 Sep 2024	208.15	211	211	207
12 Sep 2024	207.95	212.8	212.8	206.6
11 Sep 2024	210.4	216.9	217.8	209
10 Sep 2024	217.15	210.65	219.6	210.65
09 Sep 2024	213.95	222.95	222.95	213.6
06 Sep 2024	219.4	220.5	227.1	218
05 Sep 2024	222.55	221.2	226.2	219.85
04 Sep 2024	222.15	222.2	224.7	220.2
03 Sep 2024	223.3	223.9	225.2	221.15

Date	Price
16 Sep 2024	207.85
13 Sep 2024	208.15
12 Sep 2024	207.95
11 Sep 2024	210.4
10 Sep 2024	217.15
09 Sep 2024	213.95
06 Sep 2024	219.4
05 Sep 2024	222.55
04 Sep 2024	222.15
03 Sep 2024	223.3

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

ACC Ltd	2.2	7.5	-5.2	2.8	25.2	3.4	64.2	69.5
Ambuja Cements Ltd	-0.5	-2.0	-6.9	7.3	43.7	45.7	211.4	203.6
Shree Cement Ltd	-0.7	3.9	-6.7	1.0	-3.0	-16.4	35.5	200.4
J K Cements Ltd	0.0	13.2	8.8	18.3	44.8	39.6	364.9	828.9
UltraTech Cement Ltd	1.3	3.1	4.7	21.0	35.0	49.8	191.6	356.7
Star Cement Ltd	-2.9	-1.8	-5.4	2.4	29.1	92.9	117.6	59.8

Entity	1W
ACC Ltd	2.2
Ambuja Cements Ltd	-0.5
Shree Cement Ltd	-0.7
J K Cements Ltd	0.0
UltraTech Cement Ltd	1.3
Star Cement Ltd	-2.9

Last updated time: 17 Sep 14:41 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1552	1629	1831	1843	1720	2222	2705	2911
Sales YoY Gr.	-	5.0%	12.4%	0.7%	-6.7%	29.2%	21.7%	7.6%
Adj EPS	4.79	8.02	7.27	6.97	4.54	6.11	6.13	7.3
YoY Gr.	-	67.4%	-9.4%	-4.1%	-34.9%	34.6%	0.3%	19.1%
Adj Net Profit	201	336	305	287	187	247	248	295
BVPS	27.34	35.22	41.12	45.03	50.29	53.65	59.78	67.05

Parameter	2017
Sales	1552
Sales YoY Gr.	-
Adj EPS	4.79
YoY Gr.	-
Adj Net Profit	201
BVPS	27.34

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	11.33	11.49	13.92	19.59	17.75	16.93	12.79	11.2	16.16	16.3
Op. Profit Mgn %	29.68	22.69	26.47	32.27	24.83	22.99	20.98	17.04	19.24	20.02
Net Profit Mgn %	8.24	7.9	12.95	20.64	16.66	15.59	14.31	11.11	9.15	10.14
Debt to Equity %	1.05	0.92	0.79	0.47	0.16	0.02	0.01	0.01	0.01	0.04

Parameter	2015
Return on Capital Emp. %	11.33
Op. Profit Mgn %	29.68
Net Profit Mgn %	8.24
Debt to Equity %	1.05

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Star Cement Ltd

Star Cement Limited (formerly known Cement Manufacturing Company Limited) was incorporated in November 02, 2001, is one of the largest cement manufacturers in North Eastern Region (NER). The company is engaged in manufacturing and selling of Cement Clinker & Cement.
The company's manufacturing units are located at Lumshnong, Meghalaya and Guwahati, Assam.
The company sells its product across north eastern and eastern states of India.
Star Cement's 0.6 MTPA integrated cement plant at Lumshnong (Meghalaya) is proximate to key raw material reserves of limestone, coal and shale.
The company also added 0.46 MTPA cement unit in Meghalaya (via its subsidiary) aggregating an installed capacity of 1.0 MTPA.

Check out other companies share price history

UltraTech Cement Ltd

UltraTech Cement Limited is the largest manufacturer of Grey Cement, Ready Mix C...

Ambuja Cements Ltd

Ambuja Cements Limited, a part of the diversified Adani Group, is among India's ...

Shree Cement Ltd

The company has a consolidated cement production capacity of 46.40 million tonne...

ACC Ltd

ACC Limited, a part of the diversified Adani Group, has been synonymous with cem...

J K Cements Ltd

The Company has an installed Grey Cement capacity of 16.67 million tonnes per an...

Popular Search

Star Cement Ltd dividend

Star Cement Ltd pe ratio

Star Cement Ltd market cap

Star Cement Ltd financials

UltraTech Cement Ltd share price history

Ambuja Cements Ltd share price history

Shree Cement Ltd share price history

ACC Ltd share price history

J K Cements Ltd share price history

Dalmia Bharat Ltd share price history

The Ramco Cements Ltd share price history

Nuvoco Vistas Corporation Ltd share price history

India Cements Ltd share price history

Prism Johnson Ltd share price history

FAQs for of Star Cement Ltd

What factors influence the share price of Star Cement Ltd over time?

The share price of Star Cement Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Star Cement Ltd's share price history?

Key events that impact Star Cement Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Star Cement Ltd's share price history?

Stock splits reduce the nominal price of Star Cement Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Star Cement Ltd?

Dividends can influence Star Cement Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Star Cement Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Star Cement Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Star Cement Ltd’s share price history?

To understand Star Cement Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*