HomeInsightsHistory

Acc Ltd Share Price History

Acc Ltd Share Price History

stocks purchased

₹ 2.3 Cr

Volume Transacted

(Dec 13, 2024)

stocks purchased

10.2 K

Stocks Traded

(Dec 13, 2024)

Last Updated on: Dec 15, 2024

Image

ACC Ltd

BSE

13 Dec, 2024

2248.4517.6 (0.8%)stock direction

Prev Close

2230.85

Open Price

2210.05

Bid Price (QTY)

Offer Price (QTY)

Volume

10175

Today's High / Low

2256.0 / 2195.0

52 WK High / Low

2843.0 / 1867.2

NSE

13 Dec, 2024

2248.0518.6 (0.8%)stock direction

Prev Close

2229.45

Open Price

2221

Bid Price (QTY)

Offer Price (QTY)

Volume

260756

Today's High / Low

2257.0 / 2195.0

52 WK High / Low

2844.0 / 1868.2

Market Price of ACC Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking ACC Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
13 Dec 20242248.45
12 Dec 20242230.85
11 Dec 20242251.35
10 Dec 20242249.65
09 Dec 20242259.55
06 Dec 20242258.85
05 Dec 20242266.3
04 Dec 20242239.45
03 Dec 20242291.5
02 Dec 20242234.35

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
ACC Ltd-0.5
Ambuja Cements Ltd1.3
Shree Cement Ltd2.1
J K Cements Ltd3.0
UltraTech Cement Ltd2.0
Dalmia Bharat Ltd-0.3

Last updated time: 15 Dec 12:55 PM

Growth Parameters

Parameter
left2017right
Sales14201
Sales YoY Gr.-
Adj EPS49.18
YoY Gr.-
Adj Net Profit925
BVPS497.68

Key Financial Parameters

Parameter
left2014right
Return on Capital Emp. %14.76
Op. Profit Mgn %13.5
Net Profit Mgn %8.78
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About ACC Ltd

  • ACC Limited was incorporated on August 1, 1996 as The Associated Cement Companies Limited.
  • The Company was formed by merger of ten existing cement companies.
  • In 1944, they established India's first entirely indigenous cement plant at Chaibasa in Bihar.
  • In 1956, they established bulk cement depot at Okhla, Delhi. ACC Limited is a part of the diversified Adani Group, with cement in India for more than eight-and-a-half decades.
  • ACC Limited are India's foremost provider of Portland Cement and Ready-Mix Concrete, assuring superior quality for specialised applications and environments. With a long and proven track record in product innovations that benefit home builders and the community of architects, engineers and developers, ACC is one of the largest and fastest growing concrete brands in India with ACC Concrete, popularly known as RMX.

FAQs for ACC Ltd Share Price History

What are the key events that typically impact ACC Ltd's share price history?

Key events that impact ACC Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect ACC Ltd's share price history?

Stock splits reduce the nominal price of ACC Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of ACC Ltd?

Dividends can influence ACC Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect ACC Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on ACC Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand ACC Ltd’s share price history?

To understand ACC Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions