Acc Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Acc Ltd Share Price History

₹ 0.9 Cr

Volume transacted

3.5 K

stocks traded

Last Updated time: 17 Sep 14:40 PM

ACC Ltd

BSE

17 Sep, 2024

2505-6.9 (-0.3%)

Prev Close

2511.95

Open Price

2524.5

Bid Price (QTY)

2506.3 (0)

Offer Price (QTY)

2504.4 (0)

Volume

3456

Today's High / Low

2524.5 / 2486.3

52 WK High / Low

2843.0 / 1803.8

NSE

17 Sep, 2024

2508-4.0 (-0.2%)

Prev Close

2512

Open Price

2512

Bid Price (QTY)

2507.9 (1)

Offer Price (QTY)

2507.9 (4)

Volume

217216

Today's High / Low

2517.0 / 2486.1

52 WK High / Low

2844.0 / 1803.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking ACC Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	2511.95	2524.35	2532.25	2501.8
13 Sep 2024	2517.25	2474.55	2524.95	2455.55
12 Sep 2024	2467.05	2430.1	2475	2423.25
11 Sep 2024	2438.3	2449.1	2474.05	2431.2
10 Sep 2024	2443	2458.25	2465	2434.3
09 Sep 2024	2458.25	2430.1	2465	2386.8
06 Sep 2024	2429.85	2420	2446.25	2367.05
05 Sep 2024	2420.45	2374.9	2450	2363.1
04 Sep 2024	2348.75	2302.35	2356.15	2302.35
03 Sep 2024	2341.05	2344	2350	2325.7

Date	Price
16 Sep 2024	2511.95
13 Sep 2024	2517.25
12 Sep 2024	2467.05
11 Sep 2024	2438.3
10 Sep 2024	2443
09 Sep 2024	2458.25
06 Sep 2024	2429.85
05 Sep 2024	2420.45
04 Sep 2024	2348.75
03 Sep 2024	2341.05

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

ACC Ltd	2.2	7.5	-5.2	2.8	25.2	3.4	64.2	69.5
Ambuja Cements Ltd	-0.5	-2.0	-6.9	7.3	43.7	45.7	211.4	203.6
Shree Cement Ltd	-0.7	3.9	-6.7	1.0	-3.0	-16.4	35.5	200.4
J K Cements Ltd	0.0	13.2	8.8	18.3	44.8	39.6	364.9	828.9
UltraTech Cement Ltd	1.3	3.1	4.7	21.0	35.0	49.8	191.6	356.7
Dalmia Bharat Ltd	-0.9	6.0	-1.7	-1.5	-21.5	-22.5	119.1	80.1

Entity	1W
ACC Ltd	2.2
Ambuja Cements Ltd	-0.5
Shree Cement Ltd	-0.7
J K Cements Ltd	0.0
UltraTech Cement Ltd	1.3
Dalmia Bharat Ltd	-0.9

Last updated time: 17 Sep 14:40 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2023	2024

Sales	14201	14802	15658	13786	16152	22210	19959
Sales YoY Gr.	-	4.2%	5.8%	-11.9%	17.2%	37.5%	-10.1%
Adj EPS	49.18	80.89	73.28	76.08	99.11	47.09	124.29
YoY Gr.	-	64.5%	-9.4%	3.8%	30.3%	-52.5%	163.9%
Adj Net Profit	925	1521	1378	1430	1863	885	2337
BVPS	497.68	560.24	614.06	675.52	761.15	752.09	868.65

Parameter	2017
Sales	14201
Sales YoY Gr.	-
Adj EPS	49.18
YoY Gr.	-
Adj Net Profit	925
BVPS	497.68

Key Financial Parameters

Parameter	2014	2015	2016	2017	2018	2019	2020	2021	2023	2024

Return on Capital Emp. %	14.76	12.04	11.02	15.27	15.84	19.05	14.24	18.51	8.85	18.62
Op. Profit Mgn %	13.5	12.68	12.56	14.45	14.87	17.53	17.44	19.57	9.55	19.02
Net Profit Mgn %	8.78	5.27	5.26	6.51	10.27	8.8	10.37	11.54	3.99	11.71
Debt to Equity %	0	0	0	0	0	0	0	0.01	0.01	0.02

Parameter	2014
Return on Capital Emp. %	14.76
Op. Profit Mgn %	13.5
Net Profit Mgn %	8.78
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About ACC Ltd

ACC Limited, a part of the diversified Adani Group, has been synonymous with cement in India for more than eight-and-a-half decades.
ACC Limited are India's foremost provider of Portland Cement and Ready-Mix Concrete, assuring superior quality for specialised applications and environments.
Brand 'ACC' is a hallmark of quality and durability, setting benchmarks with its relationship-first approach, continuous innovation and commitment to long-term sustainability.
With a long and proven track record in cutting-edge product innovations that benefit home builders and the community of architects, engineers and developers, ACC is one of the largest and fastestgrowing concrete brands in India with ACC Concrete, popularly known as RMX.
ACC AEROMaxX and ACC ECOMaxX, along with ACC Coolcrete and ACC Bagrete, further strengthen the line-up of need-based innovations.

Check out other companies share price history

UltraTech Cement Ltd

UltraTech Cement Limited is the largest manufacturer of Grey Cement, Ready Mix C...

Ambuja Cements Ltd

Ambuja Cements Limited, a part of the diversified Adani Group, is among India's ...

Shree Cement Ltd

The company has a consolidated cement production capacity of 46.40 million tonne...

J K Cements Ltd

The Company has an installed Grey Cement capacity of 16.67 million tonnes per an...

Dalmia Bharat Ltd

Dalmia Bharat Limited (DBL), a leading cement major producers, was established i...

Popular Search

UltraTech Cement Ltd share price history

Ambuja Cements Ltd share price history

Shree Cement Ltd share price history

J K Cements Ltd share price history

Dalmia Bharat Ltd share price history

The Ramco Cements Ltd share price history

Nuvoco Vistas Corporation Ltd share price history

India Cements Ltd share price history

Prism Johnson Ltd share price history

Birla Corporation Ltd share price history

FAQs for of ACC Ltd

What factors influence the share price of ACC Ltd over time?

The share price of ACC Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact ACC Ltd's share price history?

Key events that impact ACC Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect ACC Ltd's share price history?

Stock splits reduce the nominal price of ACC Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of ACC Ltd?

Dividends can influence ACC Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect ACC Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on ACC Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand ACC Ltd’s share price history?

To understand ACC Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*