Acc Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Acc Ltd Share Price History

₹ 23.6 Cr

Volume Transacted

(Nov 21, 2024)

116.5 K

Stocks Traded

(Nov 21, 2024)

Last Updated on: Nov 21, 2024

ACC Ltd

BSE

21 Nov, 2024

2025.8-159.3 (-7.3%)

Prev Close

2185.05

Open Price

1975

Bid Price (QTY)

Offer Price (QTY)

Volume

116505

Today's High / Low

2052.1 / 1867.2

52 WK High / Low

2843.0 / 1803.8

NSE

21 Nov, 2024

2027.2-158.5 (-7.3%)

Prev Close

2185.7

Open Price

1986

Bid Price (QTY)

Offer Price (QTY)

Volume

98826

Today's High / Low

2052.3 / 1868.2

52 WK High / Low

2844.0 / 1803.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of ACC Ltd

To make informed investment decisions, regularly checking ACC Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

21 Nov 2024	2025.8	1975	2052.1	1867.15
19 Nov 2024	2185.05	2198.85	2230.4	2172
18 Nov 2024	2187.65	2201.35	2210.6	2163.25
14 Nov 2024	2187.55	2165.4	2214.3	2165.4
13 Nov 2024	2197.65	2235	2266.55	2192.1
12 Nov 2024	2262.15	2251	2291.45	2251
11 Nov 2024	2272.4	2309.45	2309.45	2262.4
08 Nov 2024	2288.6	2330	2333.45	2281.55
07 Nov 2024	2320.25	2362.4	2362.4	2298
06 Nov 2024	2359.3	2332	2365.95	2320

Date	Price (₹)
21 Nov 2024	2025.8
19 Nov 2024	2185.05
18 Nov 2024	2187.65
14 Nov 2024	2187.55
13 Nov 2024	2197.65
12 Nov 2024	2262.15
11 Nov 2024	2272.4
08 Nov 2024	2288.6
07 Nov 2024	2320.25
06 Nov 2024	2359.3

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

ACC Ltd	-7.4	-12.0	-12.9	-19.8	10.2	-14.7	37.5	38.1
Ambuja Cements Ltd	-11.2	-15.4	-23.1	-23.4	15.2	24.4	140.7	114.1
Shree Cement Ltd	-0.1	-0.9	-3.0	-6.8	-7.2	-9.5	18.1	169.1
J K Cements Ltd	0.1	-4.9	-6.9	2.8	13.6	18.5	243.0	524.4
UltraTech Cement Ltd	2.1	0.8	-2.2	11.8	25.9	43.2	168.8	340.1
Dalmia Bharat Ltd	3.4	-3.4	1.0	-4.2	-19.9	-8.9	107.7	71.8

Entity	1W
ACC Ltd	-7.4
Ambuja Cements Ltd	-11.2
Shree Cement Ltd	-0.1
J K Cements Ltd	0.1
UltraTech Cement Ltd	2.1
Dalmia Bharat Ltd	3.4

Last updated time: 21 Nov 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2023	2024

Sales	14201	14802	15658	13786	16152	22210	19959
Sales YoY Gr.	-	4.2%	5.8%	-11.9%	17.2%	37.5%	-10.1%
Adj EPS	49.18	80.89	73.28	76.08	99.11	47.09	124.29
YoY Gr.	-	64.5%	-9.4%	3.8%	30.3%	-52.5%	163.9%
Adj Net Profit	925	1521	1378	1430	1863	885	2337
BVPS	497.68	560.24	614.06	675.52	761.15	752.09	868.65

Parameter	2017
Sales	14201
Sales YoY Gr.	-
Adj EPS	49.18
YoY Gr.	-
Adj Net Profit	925
BVPS	497.68

Key Financial Parameters

Parameter	2014	2015	2016	2017	2018	2019	2020	2021	2023	2024

Return on Capital Emp. %	14.76	12.04	11.02	15.27	15.84	19.05	14.24	18.51	8.85	18.62
Op. Profit Mgn %	13.5	12.68	12.56	14.45	14.87	17.53	17.44	19.57	9.55	19.02
Net Profit Mgn %	8.78	5.27	5.26	6.51	10.27	8.8	10.37	11.54	3.99	11.71
Debt to Equity %	0	0	0	0	0	0	0	0.01	0.01	0.02

Parameter	2014
Return on Capital Emp. %	14.76
Op. Profit Mgn %	13.5
Net Profit Mgn %	8.78
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About ACC Ltd

ACC Limited was incorporated on August 1, 1996 as The Associated Cement Companies Limited.
The Company was formed by merger of ten existing cement companies.
In 1944, they established India's first entirely indigenous cement plant at Chaibasa in Bihar.
In 1956, they established bulk cement depot at Okhla, Delhi. ACC Limited is a part of the diversified Adani Group, with cement in India for more than eight-and-a-half decades.
ACC Limited are India's foremost provider of Portland Cement and Ready-Mix Concrete, assuring superior quality for specialised applications and environments. With a long and proven track record in product innovations that benefit home builders and the community of architects, engineers and developers, ACC is one of the largest and fastest growing concrete brands in India with ACC Concrete, popularly known as RMX.

Popular Search

UltraTech Cement Ltd share price history

Ambuja Cements Ltd share price history

Shree Cement Ltd share price history

Dalmia Bharat Ltd share price history

J K Cements Ltd share price history

The Ramco Cements Ltd share price history

Nuvoco Vistas Corporation Ltd share price history

India Cements Ltd share price history

Prism Johnson Ltd share price history

JK Lakshmi Cement Ltd share price history

FAQs for ACC Ltd Share Price History

What are the key events that typically impact ACC Ltd's share price history?

Key events that impact ACC Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect ACC Ltd's share price history?

Stock splits reduce the nominal price of ACC Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of ACC Ltd?

Dividends can influence ACC Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect ACC Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on ACC Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand ACC Ltd’s share price history?

To understand ACC Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*