HomeInsightsHistory

Acc Ltd Share Price History

Acc Ltd Share Price History

stocks purchased

₹ 0.7 Cr

Volume transacted

stocks purchased

3.2 K

stocks traded

Last Updated time: 16 Oct 10:24 AM

Image

ACC Ltd

BSE

16 Oct, 2024

2293.05-2.2 (-0.1%)stock direction

Prev Close

2295.2

Open Price

2295.25

Bid Price (QTY)

2293.8 (0)

Offer Price (QTY)

2291.8 (0)

Volume

3204

Today's High / Low

2303.9 / 2289.0

52 WK High / Low

2843.0 / 1803.8

NSE

16 Oct, 2024

2291.8-3.0 (-0.1%)stock direction

Prev Close

2294.8

Open Price

2308.6

Bid Price (QTY)

2292.0 (39)

Offer Price (QTY)

2291.1 (10)

Volume

355987

Today's High / Low

2308.6 / 2287.4

52 WK High / Low

2844.0 / 1803.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking ACC Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
15 Oct 20242295.2
14 Oct 20242317.55
11 Oct 20242313.6
10 Oct 20242316.15
09 Oct 20242340.1
08 Oct 20242384.4
07 Oct 20242349.85
04 Oct 20242432.15
03 Oct 20242459.25
01 Oct 20242509.5

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
ACC Ltd-3.7
Ambuja Cements Ltd-2.7
Shree Cement Ltd-3.3
J K Cements Ltd-2.6
UltraTech Cement Ltd0.2
Dalmia Bharat Ltd-0.2

Last updated time: 16 Oct 10:24 AM

Growth Parameters

Parameter
left2017left
Sales14201
Sales YoY Gr.-
Adj EPS49.18
YoY Gr.-
Adj Net Profit925
BVPS497.68

Key Financial Parameters

Parameter
left2014left
Return on Capital Emp. %14.76
Op. Profit Mgn %13.5
Net Profit Mgn %8.78
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About ACC Ltd

  • ACC Limited was incorporated on August 1, 1996 as The Associated Cement Companies Limited.
  • The Company was formed by merger of ten existing cement companies.
  • In 1944, they established India's first entirely indigenous cement plant at Chaibasa in Bihar.
  • In 1956, they established bulk cement depot at Okhla, Delhi. ACC Limited is a part of the diversified Adani Group, with cement in India for more than eight-and-a-half decades.
  • ACC Limited are India's foremost provider of Portland Cement and Ready-Mix Concrete, assuring superior quality for specialised applications and environments. With a long and proven track record in product innovations that benefit home builders and the community of architects, engineers and developers, ACC is one of the largest and fastest growing concrete brands in India with ACC Concrete, popularly known as RMX.

Check out other companies share price history

UltraTech Cement Ltd

UltraTech Cement Ltd

UltraTech Cement Limited is the largest manufacturer of Grey Cement, Ready Mix C...

Ambuja Cements Ltd

Ambuja Cements Ltd

Ambuja Cements Limited, a part of the diversified Adani Group, is among India's ...

Shree Cement Ltd

Shree Cement Ltd

The company has a consolidated cement production capacity of 46.40 million tonne...

Dalmia Bharat Ltd

Dalmia Bharat Ltd

Dalmia Bharat Limited (DBL), a leading cement major producers, was established i...

J K Cements Ltd

J K Cements Ltd

The Company has an installed Grey Cement capacity of 16.67 million tonnes per an...

FAQs for of ACC Ltd

What factors influence the share price of ACC Ltd over time?

The share price of ACC Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact ACC Ltd's share price history?

Key events that impact ACC Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect ACC Ltd's share price history?

Stock splits reduce the nominal price of ACC Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of ACC Ltd?

Dividends can influence ACC Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect ACC Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on ACC Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand ACC Ltd’s share price history?

To understand ACC Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*