Shree Cement Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Shree Cement Ltd Share Price History

₹ 1.0 Cr

Volume transacted

0.4 K

stocks traded

Last Updated time: 16 Sep 9.00 AM

Shree Cement Ltd

BSE

16 Sep, 2024

25608-294.4 (-1.1%)

Prev Close

25902.4

Open Price

25979.2

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

391

Today's High / Low

26063.1 / 25507.3

52 WK High / Low

30710.2 / 23714.1

NSE

16 Sep, 2024

25619.4-263.7 (-1.0%)

Prev Close

25883.1

Open Price

26001

Bid Price (QTY)

25619.4 (1)

Offer Price (QTY)

0.0 (0)

Volume

22521

Today's High / Low

26050.0 / 25507.7

52 WK High / Low

30737.8 / 23700.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Shree Cement Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	25608	25979.2	26063.1	25507.25
13 Sep 2024	25902.4	25900.25	26100.75	25813.1
12 Sep 2024	26015.45	25727.9	26063.95	25643.3
11 Sep 2024	25617.85	25647.9	25838.2	25530.75
10 Sep 2024	25711.4	25998.7	25998.7	25675
09 Sep 2024	25778.35	25610	25826.45	25338.8
06 Sep 2024	25563.7	25693.1	25797.5	25275
05 Sep 2024	25679.45	25770.5	26250	25622.25
04 Sep 2024	25770.5	25100.8	25850	25100.8
03 Sep 2024	25508.9	25413.2	25678.9	25404

Date	Price
16 Sep 2024	25608
13 Sep 2024	25902.4
12 Sep 2024	26015.45
11 Sep 2024	25617.85
10 Sep 2024	25711.4
09 Sep 2024	25778.35
06 Sep 2024	25563.7
05 Sep 2024	25679.45
04 Sep 2024	25770.5
03 Sep 2024	25508.9

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

ACC Ltd	2.2	7.5	-5.2	2.8	25.2	3.4	64.2	69.5
Ambuja Cements Ltd	-0.5	-2.0	-6.9	7.3	43.7	45.7	211.4	203.6
Shree Cement Ltd	-0.7	3.9	-6.7	1.0	-3.0	-16.4	35.5	200.4
J K Cements Ltd	0.0	13.2	8.8	18.3	44.8	39.6	364.9	828.9
UltraTech Cement Ltd	1.3	3.1	4.7	21.0	35.0	49.8	191.6	356.7
Dalmia Bharat Ltd	-0.9	6.0	-1.7	-1.5	-21.5	-22.5	119.1	80.1

Entity	1W
ACC Ltd	2.2
Ambuja Cements Ltd	-0.5
Shree Cement Ltd	-0.7
J K Cements Ltd	0.0
UltraTech Cement Ltd	1.3
Dalmia Bharat Ltd	-0.9

Last updated time: 16 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	9662	10160	12555	12868	17034	15010	22397	25531
Sales YoY Gr.	-	5.2%	23.6%	2.5%	32.4%	-11.9%	49.2%	14.0%
Adj EPS	360.74	397.29	291.35	427.95	634.59	647.62	351.76	664.12
YoY Gr.	-	10.1%	-26.7%	46.9%	48.3%	2.0%	-45.7%	88.8%
Adj Net Profit	1339	1384	1015	1544	2290	2337	1269	2396
BVPS	2209.53	2553.58	2775.76	3650.06	4267.57	4839.32	5165.3	5738.06

Parameter	2017
Sales	9662
Sales YoY Gr.	-
Adj EPS	360.74
YoY Gr.	-
Adj Net Profit	1339
BVPS	2209.53

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	7.64	21.24	17.85	16.83	11.59	14.28	18.5	16.54	8.51	14.58
Op. Profit Mgn %	20.15	33.6	29.76	28.17	24.26	31.34	26.52	28.34	15.26	20.03
Net Profit Mgn %	5.94	18.47	13.86	13.62	9.24	12	13.44	15.57	5.67	9.39
Debt to Equity %	0.21	0.15	0.15	0.28	0.33	0.26	0.19	0.13	0.13	0.11

Parameter	2015
Return on Capital Emp. %	7.64
Op. Profit Mgn %	20.15
Net Profit Mgn %	5.94
Debt to Equity %	0.21

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Shree Cement Ltd

Shree Cement Ltd. is one of India's premier cement makers.
The company's manufacturing operations are spread over North and East India across six states.
The company has a consolidated cement production capacity of 46.40 million tonnes per annum(MTPA) and a power generation capacity of 888.6 MW.
They have three brands under their portfolio, namely Shree Ultra Jung Rodhak Cement, Bangur Cement and Rockstrong Cement.
Their manufacturing units are located at Beawar, Ras, Khushkhera Suratgarh and Jobner (Jaipur) in Rajasthan, Laksar (Roorkee) in Uttarakhand, Aurangabad in Bihar, Panipat in Haryana, Baloda Bazar in Chhattisgarh and Bulandshahr in Uttar Pradesh.

Check out other companies share price history

UltraTech Cement Ltd

UltraTech Cement Limited is the largest manufacturer of Grey Cement, Ready Mix C...

Ambuja Cements Ltd

Ambuja Cements Limited, a part of the diversified Adani Group, is among India's ...

ACC Ltd

ACC Limited, a part of the diversified Adani Group, has been synonymous with cem...

J K Cements Ltd

The Company has an installed Grey Cement capacity of 16.67 million tonnes per an...

Dalmia Bharat Ltd

Dalmia Bharat Limited (DBL), a leading cement major producers, was established i...

Popular Search

Shree Cement Ltd dividend

Shree Cement Ltd pe ratio

Shree Cement Ltd market cap

Shree Cement Ltd option chain

Shree Cement Ltd financials

UltraTech Cement Ltd share price history

Ambuja Cements Ltd share price history

ACC Ltd share price history

J K Cements Ltd share price history

Dalmia Bharat Ltd share price history

The Ramco Cements Ltd share price history

Nuvoco Vistas Corporation Ltd share price history

India Cements Ltd share price history

Prism Johnson Ltd share price history

Birla Corporation Ltd share price history

FAQs for of Shree Cement Ltd

What factors influence the share price of Shree Cement Ltd over time?

The share price of Shree Cement Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Shree Cement Ltd's share price history?

Key events that impact Shree Cement Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Shree Cement Ltd's share price history?

Stock splits reduce the nominal price of Shree Cement Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Shree Cement Ltd?

Dividends can influence Shree Cement Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Shree Cement Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Shree Cement Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Shree Cement Ltd’s share price history?

To understand Shree Cement Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*