₹ 1.0 Cr
Volume transacted
0.4 K
stocks traded
Last Updated time: 16 Sep 9.00 AM
Shree Cement Ltd
BSE
16 Sep, 2024
25608-294.4 (-1.1%)
Prev Close
25902.4
Open Price
25979.2
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
391
Today's High / Low
26063.1 / 25507.3
52 WK High / Low
30710.2 / 23714.1
NSE
16 Sep, 2024
25619.4-263.7 (-1.0%)
Prev Close
25883.1
Open Price
26001
Bid Price (QTY)
25619.4 (1)
Offer Price (QTY)
0.0 (0)
Volume
22521
Today's High / Low
26050.0 / 25507.7
52 WK High / Low
30737.8 / 23700.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
16 Sep 2024 | 25608 | 25979.2 | 26063.1 | 25507.25 |
13 Sep 2024 | 25902.4 | 25900.25 | 26100.75 | 25813.1 |
12 Sep 2024 | 26015.45 | 25727.9 | 26063.95 | 25643.3 |
11 Sep 2024 | 25617.85 | 25647.9 | 25838.2 | 25530.75 |
10 Sep 2024 | 25711.4 | 25998.7 | 25998.7 | 25675 |
09 Sep 2024 | 25778.35 | 25610 | 25826.45 | 25338.8 |
06 Sep 2024 | 25563.7 | 25693.1 | 25797.5 | 25275 |
05 Sep 2024 | 25679.45 | 25770.5 | 26250 | 25622.25 |
04 Sep 2024 | 25770.5 | 25100.8 | 25850 | 25100.8 |
03 Sep 2024 | 25508.9 | 25413.2 | 25678.9 | 25404 |
Date | Price |
---|---|
16 Sep 2024 | 25608 |
13 Sep 2024 | 25902.4 |
12 Sep 2024 | 26015.45 |
11 Sep 2024 | 25617.85 |
10 Sep 2024 | 25711.4 |
09 Sep 2024 | 25778.35 |
06 Sep 2024 | 25563.7 |
05 Sep 2024 | 25679.45 |
04 Sep 2024 | 25770.5 |
03 Sep 2024 | 25508.9 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
ACC Ltd | 2.2 | 7.5 | -5.2 | 2.8 | 25.2 | 3.4 | 64.2 | 69.5 |
Ambuja Cements Ltd | -0.5 | -2.0 | -6.9 | 7.3 | 43.7 | 45.7 | 211.4 | 203.6 |
Shree Cement Ltd | -0.7 | 3.9 | -6.7 | 1.0 | -3.0 | -16.4 | 35.5 | 200.4 |
J K Cements Ltd | 0.0 | 13.2 | 8.8 | 18.3 | 44.8 | 39.6 | 364.9 | 828.9 |
UltraTech Cement Ltd | 1.3 | 3.1 | 4.7 | 21.0 | 35.0 | 49.8 | 191.6 | 356.7 |
Dalmia Bharat Ltd | -0.9 | 6.0 | -1.7 | -1.5 | -21.5 | -22.5 | 119.1 | 80.1 |
Entity | 1W |
---|---|
ACC Ltd | 2.2 |
Ambuja Cements Ltd | -0.5 |
Shree Cement Ltd | -0.7 |
J K Cements Ltd | 0.0 |
UltraTech Cement Ltd | 1.3 |
Dalmia Bharat Ltd | -0.9 |
Last updated time: 16 Sep 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 9662 | 10160 | 12555 | 12868 | 17034 | 15010 | 22397 | 25531 |
Sales YoY Gr. | - | 5.2% | 23.6% | 2.5% | 32.4% | -11.9% | 49.2% | 14.0% |
Adj EPS | 360.74 | 397.29 | 291.35 | 427.95 | 634.59 | 647.62 | 351.76 | 664.12 |
YoY Gr. | - | 10.1% | -26.7% | 46.9% | 48.3% | 2.0% | -45.7% | 88.8% |
Adj Net Profit | 1339 | 1384 | 1015 | 1544 | 2290 | 2337 | 1269 | 2396 |
BVPS | 2209.53 | 2553.58 | 2775.76 | 3650.06 | 4267.57 | 4839.32 | 5165.3 | 5738.06 |
Parameter | 2017 |
---|---|
Sales | 9662 |
Sales YoY Gr. | - |
Adj EPS | 360.74 |
YoY Gr. | - |
Adj Net Profit | 1339 |
BVPS | 2209.53 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 7.64 | 21.24 | 17.85 | 16.83 | 11.59 | 14.28 | 18.5 | 16.54 | 8.51 | 14.58 |
Op. Profit Mgn % | 20.15 | 33.6 | 29.76 | 28.17 | 24.26 | 31.34 | 26.52 | 28.34 | 15.26 | 20.03 |
Net Profit Mgn % | 5.94 | 18.47 | 13.86 | 13.62 | 9.24 | 12 | 13.44 | 15.57 | 5.67 | 9.39 |
Debt to Equity % | 0.21 | 0.15 | 0.15 | 0.28 | 0.33 | 0.26 | 0.19 | 0.13 | 0.13 | 0.11 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 7.64 |
Op. Profit Mgn % | 20.15 |
Net Profit Mgn % | 5.94 |
Debt to Equity % | 0.21 |
No data available
No data available
UltraTech Cement Ltd
UltraTech Cement Limited is the largest manufacturer of Grey Cement, Ready Mix C...
Ambuja Cements Ltd
Ambuja Cements Limited, a part of the diversified Adani Group, is among India's ...
ACC Ltd
ACC Limited, a part of the diversified Adani Group, has been synonymous with cem...
J K Cements Ltd
The Company has an installed Grey Cement capacity of 16.67 million tonnes per an...
Dalmia Bharat Ltd
Dalmia Bharat Limited (DBL), a leading cement major producers, was established i...
FAQs for of Shree Cement Ltd
What factors influence the share price of Shree Cement Ltd over time?
What are the key events that typically impact Shree Cement Ltd's share price history?
How do stock splits affect Shree Cement Ltd's share price history?
How do dividends impact the share price history of Shree Cement Ltd?
How do corporate announcements affect Shree Cement Ltd’s share price history?
How can I use technical analysis to understand Shree Cement Ltd’s share price history?
Unlimited trading at just
Rs. 199*