Dalmia Bharat Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Dalmia Bharat Ltd Share Price History

₹ 0.4 Cr

Volume Transacted

(Dec 6, 2024)

2.2 K

Stocks Traded

(Dec 6, 2024)

Last Updated on: Dec 08, 2024

Dalmia Bharat Ltd

BSE

06 Dec, 2024

1927.0525.0 (1.3%)

Prev Close

1902

Open Price

1913

Bid Price (QTY)

Offer Price (QTY)

Volume

2154

Today's High / Low

1930.9 / 1904.4

52 WK High / Low

2428.9 / 1664.2

NSE

06 Dec, 2024

1926.0512.3 (0.6%)

Prev Close

1913.8

Open Price

1916.85

Bid Price (QTY)

Offer Price (QTY)

Volume

307371

Today's High / Low

1928.6 / 1903.6

52 WK High / Low

2430.7 / 1651.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Dalmia Bharat Ltd

To make informed investment decisions, regularly checking Dalmia Bharat Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

06 Dec 2024	1927.05	1913	1930.9	1904.45
05 Dec 2024	1902	1936.25	1953	1890
04 Dec 2024	1936.95	1928.9	1943.7	1904.5
03 Dec 2024	1928.9	1885.35	1952.1	1881.3
02 Dec 2024	1878.65	1849.8	1891	1837.85
29 Nov 2024	1818.35	1818.3	1832.9	1813.25
28 Nov 2024	1820.8	1863.95	1863.95	1809.25
27 Nov 2024	1834.3	1818.7	1847.7	1804.85
26 Nov 2024	1820.9	1823.95	1840	1808.1
25 Nov 2024	1817.9	1775.55	1864	1775.55

Date	Price (₹)
06 Dec 2024	1927.05
05 Dec 2024	1902
04 Dec 2024	1936.95
03 Dec 2024	1928.9
02 Dec 2024	1878.65
29 Nov 2024	1818.35
28 Nov 2024	1820.8
27 Nov 2024	1834.3
26 Nov 2024	1820.9
25 Nov 2024	1817.9

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

ACC Ltd	1.6	-4.3	-7.0	-8.0	6.1	2.0	52.4	52.9
Ambuja Cements Ltd	6.3	-3.0	-9.3	-7.3	12.8	52.8	181.3	144.5
Shree Cement Ltd	3.7	8.0	5.7	5.4	-2.8	5.5	33.1	191.7
J K Cements Ltd	7.6	11.0	-1.9	14.7	21.8	40.2	304.8	668.2
UltraTech Cement Ltd	5.8	5.2	3.7	17.8	28.7	64.3	185.2	373.2
Dalmia Bharat Ltd	6.0	6.0	2.6	8.9	-18.4	7.3	128.0	86.9

Entity	1W
ACC Ltd	1.6
Ambuja Cements Ltd	6.3
Shree Cement Ltd	3.7
J K Cements Ltd	7.6
UltraTech Cement Ltd	5.8
Dalmia Bharat Ltd	6.0

Last updated time: 08 Dec 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	8340	8827	9484	9674	10110	11286	13552	14691
Sales YoY Gr.	-	5.8%	7.4%	2.0%	4.5%	11.6%	20.1%	8.4%
Adj EPS	0	0.09	17.9	12.21	64	45.68	58.32	44.89
YoY Gr.	-	9.0%	19788.9%	-31.8%	424.2%	-28.6%	27.7%	-23.0%
Adj Net Profit	34	291	349	238	1184	845	1079	853
BVPS	0	0	544.87	541.03	692.11	867.03	844.76	863

Parameter	2017
Sales	8340
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	34
BVPS	0

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	4.77	5.52	4.01	4.21	9.8	7.44	7.88	7.01
Op. Profit Mgn %	24.94	24.92	21	23.18	28.83	23.01	21.1	20.1
Net Profit Mgn %	0.16	2.45	2.37	2.05	11.71	7.49	7.96	5.81
Debt to Equity %	0.83	0.77	0.63	0.56	0.42	0.24	0.22	0.27

Parameter	2017
Return on Capital Emp. %	4.77
Op. Profit Mgn %	24.94
Net Profit Mgn %	0.16
Debt to Equity %	0.83

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Dalmia Bharat Ltd

Dalmia Bharat Limited (DBL), a leading cement major producers, was established in 1939 by Shri Jaidayal Dalmia with a cumulative installed capacity of 38.6 MTPA. The Company presently has 14 manufacturing plants, serving customers across 22 states with a network of 41,000+ dealers and sub dealers.
It has a significant market presence in each of its three businesses - Cement, Sugar and Refractories. Dalmia Bharat Limited (DBL) was incorporated on July 12, 2013 in the name of Odisha Cement Limited under the Companies Act, 1956 and as per the Scheme of Arrangement and Amalgamation approved by the NCLT, Chennai, the name of the Company was changed from Odisha Cement Limited to Dalmia Bharat Limited vide fresh certificate of incorporation dated April 15, 2019. The Board of Directors of the Company had, at its meeting held on March 28, 2016, approved the Scheme of Arrangement and Amalgamation amongst the Company, OCL India Limited, Dalmia Cement East Limited, Shri Rangam Securities & Holdings Limited and Dalmia Bharat Cements Holdings Limited and their respective shareholders and creditors.

Popular Search

Dalmia Bharat Ltd dividend

Dalmia Bharat Ltd pe ratio

Dalmia Bharat Ltd market cap

Dalmia Bharat Ltd financials

UltraTech Cement Ltd share price history

Ambuja Cements Ltd share price history

Shree Cement Ltd share price history

ACC Ltd share price history

J K Cements Ltd share price history

The Ramco Cements Ltd share price history

Nuvoco Vistas Corporation Ltd share price history

India Cements Ltd share price history

Birla Corporation Ltd share price history

JK Lakshmi Cement Ltd share price history

FAQs for Dalmia Bharat Ltd Share Price History

What are the key events that typically impact Dalmia Bharat Ltd's share price history?

Key events that impact Dalmia Bharat Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Dalmia Bharat Ltd's share price history?

Stock splits reduce the nominal price of Dalmia Bharat Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Dalmia Bharat Ltd?

Dividends can influence Dalmia Bharat Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Dalmia Bharat Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Dalmia Bharat Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Dalmia Bharat Ltd’s share price history?

To understand Dalmia Bharat Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions