India Cements Ltd Share Price History
₹ 1.7 Cr
Volume transacted
46.3 K
stocks traded
Last Updated time: 17 Sep 12:19 PM
India Cements Ltd
BSE
17 Sep, 2024
373.451.5 (0.4%)
Prev Close
371.95
Open Price
372.55
Bid Price (QTY)
373.8 (0)
Offer Price (QTY)
373.4 (0)
Volume
26422
Today's High / Low
375.1 / 366.2
52 WK High / Low
385.5 / 172.6
NSE
17 Sep, 2024
374.152.1 (0.6%)
Prev Close
372.05
Open Price
374.8
Bid Price (QTY)
374.1 (166)
Offer Price (QTY)
373.9 (86)
Volume
4254226
Today's High / Low
375.0 / 366.1
52 WK High / Low
385.0 / 172.6
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 371.95 |
| 13 Sep 2024 | 367.25 |
| 12 Sep 2024 | 363.65 |
| 11 Sep 2024 | 363.1 |
| 10 Sep 2024 | 364.65 |
| 09 Sep 2024 | 365.55 |
| 06 Sep 2024 | 363.15 |
| 05 Sep 2024 | 364.15 |
| 04 Sep 2024 | 364.9 |
| 03 Sep 2024 | 365.75 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| ACC Ltd | 2.2 |
| Ambuja Cements Ltd | -0.5 |
| India Cements Ltd | 1.8 |
| Shree Cement Ltd | -0.7 |
| J K Cements Ltd | 0.0 |
| UltraTech Cement Ltd | 1.3 |
Last updated time: 17 Sep 12:19 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 5861 |
| Sales YoY Gr. | - |
| Adj EPS | 5.11 |
| YoY Gr. | - |
| Adj Net Profit | 158 |
| BVPS | 167.93 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 6.98 |
| Op. Profit Mgn % | 13.72 |
| Net Profit Mgn % | 0.03 |
| Debt to Equity % | 1.1 |
Check out other companies share price history
UltraTech Cement Ltd
UltraTech Cement Limited is the largest manufacturer of Grey Cement, Ready Mix C...
Ambuja Cements Ltd
Ambuja Cements Limited, a part of the diversified Adani Group, is among India's ...
Shree Cement Ltd
The company has a consolidated cement production capacity of 46.40 million tonne...
ACC Ltd
ACC Limited, a part of the diversified Adani Group, has been synonymous with cem...
J K Cements Ltd
The Company has an installed Grey Cement capacity of 16.67 million tonnes per an...
FAQs for of India Cements Ltd
What factors influence the share price of India Cements Ltd over time?
What are the key events that typically impact India Cements Ltd's share price history?
How do stock splits affect India Cements Ltd's share price history?
How do dividends impact the share price history of India Cements Ltd?
How do corporate announcements affect India Cements Ltd’s share price history?
How can I use technical analysis to understand India Cements Ltd’s share price history?
Unlimited trading at just
Rs. 199*