Steelman Telecom Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Steelman Telecom Ltd Share Price History

₹ 0.2 Cr

Volume transacted

10.8 K

stocks traded

Last Updated time: 04 Oct 9.00 AM

Steelman Telecom Ltd

BSE

03 Oct, 2024

157.954.2 (2.7%)

Prev Close

153.8

Open Price

152

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

10800

Today's High / Low

161.8 / 152.0

52 WK High / Low

204.8 / 114.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Steelman Telecom Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

03 Oct 2024	157.95	152	161.8	152
01 Oct 2024	153.8	150.95	153.8	144.05
30 Sep 2024	143	151.95	151.95	142.95
27 Sep 2024	146	142.5	150.5	142.5
26 Sep 2024	156	152.25	156	152.25
25 Sep 2024	151	152.1	152.1	144.5
24 Sep 2024	160.9	151	160.9	151
23 Sep 2024	150	152.85	152.85	150
19 Sep 2024	158	158	158	158
17 Sep 2024	162.9	146	180.7	146

Date	Price
03 Oct 2024	157.95
01 Oct 2024	153.8
30 Sep 2024	143
27 Sep 2024	146
26 Sep 2024	156
25 Sep 2024	151
24 Sep 2024	160.9
23 Sep 2024	150
19 Sep 2024	158
17 Sep 2024	162.9

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

HFCL Ltd	-7.4	-8.8	11.8	43.4	86.5	85.8	694.3	645.6
ITI Ltd	-5.6	-16.3	-19.3	-7.9	28.6	100.8	187.8	890.9
Avantel Ltd	4.0	4.3	-3.5	60.1	90.4	1189.9	5306.1	9756.4
Tejas Networks Ltd	-2.1	-8.8	-17.1	53.8	33.7	119.1	1343.9	351.9
Indus Towers Ltd	-5.2	-14.3	-7.9	21.4	99.3	22.3	51.4	29.2
Steelman Telecom Ltd	1.3	-5.1	3.9	3.8	11.5	0.0	0.0	0.0

Entity	1W
HFCL Ltd	-7.4
ITI Ltd	-5.6
Avantel Ltd	4.0
Tejas Networks Ltd	-2.1
Indus Towers Ltd	-5.2
Steelman Telecom Ltd	1.3

Last updated time: 04 Oct 9.00 AM

Growth Parameters

Parameter	2022	2023	2024

Sales	100	135	220
Sales YoY Gr.	-	34.3%	62.8%
Adj EPS	5.39	0.85	-12.45
YoY Gr.	-	-84.2%	-1564.7%
Adj Net Profit	3	1	-12
BVPS	30.71	36.26	33.04

Parameter	2022
Sales	100
Sales YoY Gr.	-
Adj EPS	5.39
YoY Gr.	-
Adj Net Profit	3
BVPS	30.71

Key Financial Parameters

Parameter	2022	2023	2024

Return on Capital Emp. %	19.36	5.56	-9.04
Op. Profit Mgn %	6.86	5.37	3.78
Net Profit Mgn %	3.69	0.61	-5.48
Debt to Equity %	0.97	1.23	1.32

Parameter	2022
Return on Capital Emp. %	19.36
Op. Profit Mgn %	6.86
Net Profit Mgn %	3.69
Debt to Equity %	0.97

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Steelman Telecom Ltd

Steelman Telecom Limited was originally incorporated on May 12, 2003 as a Private Limited Company in the name of 'Dwarka Prasad Bindal & Sons Hotels Private Limited' under Companies Act, 1956.
Further, pursuant to a Special Resolution of Shareholders, name of the Company was changed to 'Steelman Telecom Private Limited' on May 17, 2022.
Subsequently, Company converted from a Private Limited Company to Public Limited Company and name of the Company was changed to 'Steelman Telecom Limited' on July 08, 2022.
Headquartered in Kolkata, the Company offer support services and solutions to address the Network requirements of Telecom industry, promoted by Mr. Mayank Binda.
It is implementing various projects and have been recognized by clients for quality and timely execution of the projects undertaken.

Check out other companies share price history

Indus Towers Ltd

The Company received the certificate of commencement of business on April 10, 20...

ITI Ltd

The Company offers complete range of telecom products and total solutions coveri...

Tejas Networks Ltd

Tejas Networks Limited was originally incorporated as private limited company un...

HFCL Ltd

Their manufacturing facilities are located at Solan in Himachal Pradesh, Salcete...

Avantel Ltd

The Company was rechristened as Avantel Communications Pvt Ltd in Aug.'93 and la...

Popular Search

Steelman Telecom Ltd dividend

Steelman Telecom Ltd pe ratio

Steelman Telecom Ltd market cap

Steelman Telecom Ltd financials

Indus Towers Ltd share price history

ITI Ltd share price history

Tejas Networks Ltd share price history

HFCL Ltd share price history

Avantel Ltd share price history

GTL Infrastructure Ltd share price history

NELCO Ltd share price history

Suyog Telematics Ltd share price history

Sar Televenture Ltd share price history

Kore Digital Ltd share price history

FAQs for of Steelman Telecom Ltd

What factors influence the share price of Steelman Telecom Ltd over time?

The share price of Steelman Telecom Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Steelman Telecom Ltd's share price history?

Key events that impact Steelman Telecom Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Steelman Telecom Ltd's share price history?

Stock splits reduce the nominal price of Steelman Telecom Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Steelman Telecom Ltd?

Dividends can influence Steelman Telecom Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Steelman Telecom Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Steelman Telecom Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Steelman Telecom Ltd’s share price history?

To understand Steelman Telecom Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*