Steelman Telecom Ltd Share Price History
₹ 0.0 Cr
Volume transacted
1.2 K
stocks traded
Last Updated time: 04 Nov 11:19 AM
Steelman Telecom Ltd
BSE
01 Nov, 2024
1383.0 (2.2%)
Prev Close
135
Open Price
138
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
1200
Today's High / Low
138.0 / 138.0
52 WK High / Low
204.8 / 114.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 138 | 138 | 138 | 138 |
| 31 Oct 2024 | 135 | 136 | 136 | 135 |
| 25 Oct 2024 | 130.8 | 135 | 135 | 130.05 |
| 22 Oct 2024 | 140.7 | 140.7 | 140.7 | 140.7 |
| 18 Oct 2024 | 144.5 | 144.5 | 144.5 | 144.5 |
| 14 Oct 2024 | 144.5 | 144.5 | 144.5 | 144.5 |
| 11 Oct 2024 | 149.85 | 147 | 149.85 | 147 |
| 09 Oct 2024 | 145 | 144 | 145 | 144 |
| 08 Oct 2024 | 141.3 | 143.6 | 144.4 | 141.1 |
| 07 Oct 2024 | 149.7 | 152.1 | 152.1 | 141.5 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 138 |
| 31 Oct 2024 | 135 |
| 25 Oct 2024 | 130.8 |
| 22 Oct 2024 | 140.7 |
| 18 Oct 2024 | 144.5 |
| 14 Oct 2024 | 144.5 |
| 11 Oct 2024 | 149.85 |
| 09 Oct 2024 | 145 |
| 08 Oct 2024 | 141.3 |
| 07 Oct 2024 | 149.7 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| HFCL Ltd | 7.4 | -18.0 | -9.4 | 17.5 | 89.2 | 65.5 | 585.9 | 534.1 |
| ITI Ltd | 7.8 | -14.0 | -25.2 | -25.2 | -14.2 | 91.6 | 147.9 | 691.3 |
| GTL Infrastructure Ltd | 10.1 | -8.8 | -21.0 | 23.9 | 134.4 | 47.3 | 395.5 | -21.9 |
| Tejas Networks Ltd | 8.9 | 15.8 | 11.4 | 23.3 | 61.9 | 215.2 | 1555.3 | 420.5 |
| Indus Towers Ltd | 2.4 | -10.6 | -20.0 | -2.8 | 89.9 | 20.4 | 69.3 | 13.8 |
| Steelman Telecom Ltd | 5.5 | -10.3 | -23.3 | -1.4 | -20.6 | -18.4 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| HFCL Ltd | 7.4 |
| ITI Ltd | 7.8 |
| GTL Infrastructure Ltd | 10.1 |
| Tejas Networks Ltd | 8.9 |
| Indus Towers Ltd | 2.4 |
| Steelman Telecom Ltd | 5.5 |
Last updated time: 04 Nov 11:19 AM
Growth Parameters
| Parameter | 2022 | 2023 | 2024 |
|---|
| Sales | 100 | 135 | 220 |
| Sales YoY Gr. | - | 34.3% | 62.8% |
| Adj EPS | 5.39 | 0.85 | -12.45 |
| YoY Gr. | - | -84.2% | -1564.7% |
| Adj Net Profit | 3 | 1 | -12 |
| BVPS | 30.71 | 36.26 | 33.04 |
| Parameter | 2022 |
|---|---|
| Sales | 100 |
| Sales YoY Gr. | - |
| Adj EPS | 5.39 |
| YoY Gr. | - |
| Adj Net Profit | 3 |
| BVPS | 30.71 |
Key Financial Parameters
| Parameter | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 19.36 | 5.56 | -9.04 |
| Op. Profit Mgn % | 6.86 | 5.37 | 3.78 |
| Net Profit Mgn % | 3.69 | 0.61 | -5.48 |
| Debt to Equity % | 0.97 | 1.23 | 1.32 |
| Parameter | 2022 |
|---|---|
| Return on Capital Emp. % | 19.36 |
| Op. Profit Mgn % | 6.86 |
| Net Profit Mgn % | 3.69 |
| Debt to Equity % | 0.97 |
Check out other companies share price history
Indus Towers Ltd
The Company received the certificate of commencement of business on April 10, 20...
Tejas Networks Ltd
Tejas Networks Limited was originally incorporated as private limited company un...
ITI Ltd
The Company offers complete range of telecom products and total solutions coveri...
HFCL Ltd
Their manufacturing facilities are located at Solan in Himachal Pradesh, Salcete...
GTL Infrastructure Ltd
The Company provides passive infrastructure on shared basis for telecom operator...
FAQs for Steelman Telecom Ltd Share Price History
What are the key events that typically impact Steelman Telecom Ltd's share price history?
How do stock splits affect Steelman Telecom Ltd's share price history?
How do dividends impact the share price history of Steelman Telecom Ltd?
How do corporate announcements affect Steelman Telecom Ltd’s share price history?
How can I use technical analysis to understand Steelman Telecom Ltd’s share price history?
Unlimited trading at just
Rs. 199*