₹ 0.2 Cr
Volume transacted
10.8 K
stocks traded
Last Updated time: 04 Oct 9.00 AM
Steelman Telecom Ltd
BSE
03 Oct, 2024
157.954.2 (2.7%)
Prev Close
153.8
Open Price
152
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
10800
Today's High / Low
161.8 / 152.0
52 WK High / Low
204.8 / 114.1
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
03 Oct 2024 | 157.95 | 152 | 161.8 | 152 |
01 Oct 2024 | 153.8 | 150.95 | 153.8 | 144.05 |
30 Sep 2024 | 143 | 151.95 | 151.95 | 142.95 |
27 Sep 2024 | 146 | 142.5 | 150.5 | 142.5 |
26 Sep 2024 | 156 | 152.25 | 156 | 152.25 |
25 Sep 2024 | 151 | 152.1 | 152.1 | 144.5 |
24 Sep 2024 | 160.9 | 151 | 160.9 | 151 |
23 Sep 2024 | 150 | 152.85 | 152.85 | 150 |
19 Sep 2024 | 158 | 158 | 158 | 158 |
17 Sep 2024 | 162.9 | 146 | 180.7 | 146 |
Date | Price |
---|---|
03 Oct 2024 | 157.95 |
01 Oct 2024 | 153.8 |
30 Sep 2024 | 143 |
27 Sep 2024 | 146 |
26 Sep 2024 | 156 |
25 Sep 2024 | 151 |
24 Sep 2024 | 160.9 |
23 Sep 2024 | 150 |
19 Sep 2024 | 158 |
17 Sep 2024 | 162.9 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
HFCL Ltd | -7.4 | -8.8 | 11.8 | 43.4 | 86.5 | 85.8 | 694.3 | 645.6 |
ITI Ltd | -5.6 | -16.3 | -19.3 | -7.9 | 28.6 | 100.8 | 187.8 | 890.9 |
Avantel Ltd | 4.0 | 4.3 | -3.5 | 60.1 | 90.4 | 1189.9 | 5306.1 | 9756.4 |
Tejas Networks Ltd | -2.1 | -8.8 | -17.1 | 53.8 | 33.7 | 119.1 | 1343.9 | 351.9 |
Indus Towers Ltd | -5.2 | -14.3 | -7.9 | 21.4 | 99.3 | 22.3 | 51.4 | 29.2 |
Steelman Telecom Ltd | 1.3 | -5.1 | 3.9 | 3.8 | 11.5 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
HFCL Ltd | -7.4 |
ITI Ltd | -5.6 |
Avantel Ltd | 4.0 |
Tejas Networks Ltd | -2.1 |
Indus Towers Ltd | -5.2 |
Steelman Telecom Ltd | 1.3 |
Last updated time: 04 Oct 9.00 AM
Parameter | 2022 | 2023 | 2024 |
---|
Sales | 100 | 135 | 220 |
Sales YoY Gr. | - | 34.3% | 62.8% |
Adj EPS | 5.39 | 0.85 | -12.45 |
YoY Gr. | - | -84.2% | -1564.7% |
Adj Net Profit | 3 | 1 | -12 |
BVPS | 30.71 | 36.26 | 33.04 |
Parameter | 2022 |
---|---|
Sales | 100 |
Sales YoY Gr. | - |
Adj EPS | 5.39 |
YoY Gr. | - |
Adj Net Profit | 3 |
BVPS | 30.71 |
Parameter | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 19.36 | 5.56 | -9.04 |
Op. Profit Mgn % | 6.86 | 5.37 | 3.78 |
Net Profit Mgn % | 3.69 | 0.61 | -5.48 |
Debt to Equity % | 0.97 | 1.23 | 1.32 |
Parameter | 2022 |
---|---|
Return on Capital Emp. % | 19.36 |
Op. Profit Mgn % | 6.86 |
Net Profit Mgn % | 3.69 |
Debt to Equity % | 0.97 |
No data available
No data available
Indus Towers Ltd
The Company received the certificate of commencement of business on April 10, 20...
ITI Ltd
The Company offers complete range of telecom products and total solutions coveri...
Tejas Networks Ltd
Tejas Networks Limited was originally incorporated as private limited company un...
HFCL Ltd
Their manufacturing facilities are located at Solan in Himachal Pradesh, Salcete...
Avantel Ltd
The Company was rechristened as Avantel Communications Pvt Ltd in Aug.'93 and la...
FAQs for of Steelman Telecom Ltd
What factors influence the share price of Steelman Telecom Ltd over time?
What are the key events that typically impact Steelman Telecom Ltd's share price history?
How do stock splits affect Steelman Telecom Ltd's share price history?
How do dividends impact the share price history of Steelman Telecom Ltd?
How do corporate announcements affect Steelman Telecom Ltd’s share price history?
How can I use technical analysis to understand Steelman Telecom Ltd’s share price history?
Unlimited trading at just
Rs. 199*