Sunlite Recycling Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Sunlite Recycling Industries Ltd Share Price History

₹ 0.2 Cr

Volume transacted

14.4 K

stocks traded

Last Updated time: 06 Oct 15:30 PM

NSE

04 Oct, 2024

156.63.0 (1.9%)

Prev Close

153.65

Open Price

153

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

36000

Today's High / Low

158.0 / 152.3

52 WK High / Low

210.0 / 150.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Sunlite Recycling Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

04 Oct 2024	156.6	153	158	152.25
03 Oct 2024	153.65	156.5	157	152.55
01 Oct 2024	155.25	159.6	159.6	155.15
30 Sep 2024	157.95	159.5	160	157
27 Sep 2024	155.85	161.5	162	155.1
26 Sep 2024	162.25	160	164.9	157.5
25 Sep 2024	158.1	155	160	154
24 Sep 2024	155.65	158	158	152.3
23 Sep 2024	157.95	161.5	161.5	155.05
20 Sep 2024	160.1	155.4	162.8	155.4

Date	Price
04 Oct 2024	156.6
03 Oct 2024	153.65
01 Oct 2024	155.25
30 Sep 2024	157.95
27 Sep 2024	155.85
26 Sep 2024	162.25
25 Sep 2024	158.1
24 Sep 2024	155.65
23 Sep 2024	157.95
20 Sep 2024	160.1

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Vedanta Ltd	-0.8	10.8	8.5	64.0	127.8	70.5	255.1	96.5
Lloyds Metals & Energy Ltd	2.9	24.6	25.4	54.4	76.1	925.6	9938.3	19549.8
Coal India Ltd	-3.7	-1.3	1.6	10.8	72.7	161.9	167.6	46.0
NMDC Ltd	0.6	12.1	-6.0	9.1	62.4	126.0	251.1	109.4
KIOCL Ltd	-3.2	-8.4	-20.9	-15.4	16.0	45.3	209.4	336.1

Entity	1W
Vedanta Ltd	-0.8
Lloyds Metals & Energy Ltd	2.9
Coal India Ltd	-3.7
NMDC Ltd	0.6
KIOCL Ltd	-3.2

Last updated time: 06 Oct 15:30 PM

Growth Parameters

Parameter	2023	2024

Sales	1150	1166
Sales YoY Gr.	-	1.4%
Adj EPS	112.05	11.13
YoY Gr.	-	-90.1%
Adj Net Profit	6	9
BVPS	72.42	25.05

Parameter	2023
Sales	1150
Sales YoY Gr.	-
Adj EPS	112.05
YoY Gr.	-
Adj Net Profit	6
BVPS	72.42

Key Financial Parameters

Parameter	2023	2024

Return on Capital Emp. %	24.5	31.35
Op. Profit Mgn %	1.28	1.62
Net Profit Mgn %	0.49	0.76
Debt to Equity %	12.84	3.44

Parameter	2023
Return on Capital Emp. %	24.5
Op. Profit Mgn %	1.28
Net Profit Mgn %	0.49
Debt to Equity %	12.84

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sunlite Recycling Industries Ltd

Sunlite Recycling Industries Limited was originally formed as Partnership Firm in the name and style of 'M/s.
Sunlite Industries, pursuant to a Deed of Partnership dated September 28, 2017.
Later on, 'M/s Sunlite Industries' was converted from Partnership Firm to a Private Limited Company with the name and style of 'Sunlite Alucop Private Limited' and received a Certificate of Incorporation dated August 04, 2022 issued by the Registrar of Companies.
Further, the name changed from 'Sunlite Alucop Private Limited' to 'Sunlite Recycling Industries Private Limited' through a fresh Certificate of Incorporation dated January 18, 2024.
Subsequently, Company was converted into a Public Limited Company and the name was recognized as 'Sunlite Recycling Industries Limited' vide a fresh Certificate of Incorporation dated April 30, 2024 issued by the Registrar of Companies, Central Processing Centre.

Check out other companies share price history

Coal India Ltd

Coal India Ltd (CIL) is a 'Maharatna' Public Sector Undertaking under Ministry o...

Vedanta Ltd

Vedanta has a diversified portfolio and produces commodities vital for global de...

NMDC Ltd

NMDC Ltd., a prestigious Navratna Public Sector Enterprise (PSE) under the estee...

Lloyds Metals & Energy Ltd

Lloyds Metals & Engineers Limited (formerly known Nagarjuna Metals & Engineers L...

KIOCL Ltd

Kudremukh Iron Ore Company Limited (KIOCL) is a Miniratna Government of India En...

Sunlite Recycling Industries Ltd pe ratio

Sunlite Recycling Industries Ltd market cap

Sunlite Recycling Industries Ltd financials

Coal India Ltd share price history

Vedanta Ltd share price history

NMDC Ltd share price history

Lloyds Metals & Energy Ltd share price history

KIOCL Ltd share price history

Gujarat Mineral Development Corporation Ltd share price history

MOIL Ltd share price history

Sandur Manganese & Iron Ores Ltd share price history

Orissa Minerals Development Company Ltd share price history

Ashapura Minechem Ltd share price history

FAQs for of Sunlite Recycling Industries Ltd

What factors influence the share price of Sunlite Recycling Industries Ltd over time?

The share price of Sunlite Recycling Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Sunlite Recycling Industries Ltd's share price history?

Key events that impact Sunlite Recycling Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sunlite Recycling Industries Ltd's share price history?

Stock splits reduce the nominal price of Sunlite Recycling Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sunlite Recycling Industries Ltd?

Dividends can influence Sunlite Recycling Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sunlite Recycling Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sunlite Recycling Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sunlite Recycling Industries Ltd’s share price history?

To understand Sunlite Recycling Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*