Team India Guaranty Ltd Share Price History
Team India Guaranty Ltd
NSE : 02 Feb, 2026
263.25-6.5 (-2.4%)
Prev Close
269.8
Open Price
275.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
4180
Today's High / Low
275.0 / 255.2
52 WK High / Low
332.5 / 154.4
Market Price of Team India Guaranty Ltd
1M
1Y
3Y
5Y
Monitoring Team India Guaranty Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | 6 |
| Sales YoY Gr. | - |
| Adj EPS | 4.51 |
| YoY Gr. | - |
| Net Profit (Cr.) | 4 |
| BVPS | 31.19 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 19.08 |
| Op. Profit Mgn % | 92.1 |
| Net Profit Mgn % | 72.89 |
| Debt to Equity % | 0 |
Latest Shareholding
Promoters Holdings Over Time
About Team India Guaranty Ltd
- Team India Guaranty Limited was initially incorporated as 'Times Guaranty Financials Limited' on November 27, 1989 and received Certificate of Commencement of Business on December 4, 1989 and became active in February, 1990.
- The name of the Company was changed to Times Guaranty Limited on March 12, 1999 and is now changed to Team India Guaranty Limited via Postal Ballot on June 12, 2025.
- A Fresh Certificate of Incorporation reflecting the new name was issued by the Registrar of Companies, Central Processing Centre on July 1, 2025.
- The Company is primarily engaged only in investment activities.
- The Company's present business is to invest own funds in safe debt instruments / eligible deposits. The Company simultaneously started operations for retail and corporate lending, merchant banking and money market related activities.
Popular Search
FAQs for Team India Guaranty Ltd Share Price History
What are the key events that typically impact Team India Guaranty Ltd's share price history?
Key events that impact Team India Guaranty Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Team India Guaranty Ltd's share price history?
Stock splits reduce the nominal price of Team India Guaranty Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Team India Guaranty Ltd?
Dividends can influence Team India Guaranty Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Team India Guaranty Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Team India Guaranty Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Team India Guaranty Ltd’s share price history?
To understand Team India Guaranty Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
