Telogica Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Telogica Ltd Share Price History

₹ 0.1 Cr

Volume transacted

41.5 K

stocks traded

Last Updated time: 17 Sep 14:41 PM

Telogica Ltd

BSE

17 Sep, 2024

25.97-0.7 (-2.8%)

Prev Close

26.71

Open Price

26.71

Bid Price (QTY)

25.9 (0)

Offer Price (QTY)

25.5 (0)

Volume

41526

Today's High / Low

27.8 / 25.4

52 WK High / Low

27.8 / 6.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Telogica Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	26.71	26	27.34	24.74
13 Sep 2024	26.04	26.76	26.95	24.39
12 Sep 2024	25.67	25.25	25.67	23.51
11 Sep 2024	24.45	24.8	24.8	23.05
10 Sep 2024	23.62	23.6	23.62	23
09 Sep 2024	22.5	24.62	24.62	22.28
06 Sep 2024	23.45	23.45	23.68	23.45
05 Sep 2024	23.92	23.92	23.92	23.92
04 Sep 2024	24.4	24.46	24.46	24.4
03 Sep 2024	23.99	23.99	23.99	23.99

Date	Price
16 Sep 2024	26.71
13 Sep 2024	26.04
12 Sep 2024	25.67
11 Sep 2024	24.45
10 Sep 2024	23.62
09 Sep 2024	22.5
06 Sep 2024	23.45
05 Sep 2024	23.92
04 Sep 2024	24.4
03 Sep 2024	23.99

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Aegis Logistics Ltd	-2.5	7.0	-3.8	102.2	138.9	235.6	322.8	2095.1
Adani Enterprises Ltd	0.7	-4.0	-9.8	-4.0	19.2	98.5	1947.7	867.9
Redington Ltd	-2.5	-6.5	-12.5	-8.6	18.6	30.6	245.2	281.2
Telogica Ltd	18.7	15.7	27.3	163.2	305.9	919.5	1351.6	644.0
Honasa Consumer Ltd	-8.3	2.6	10.5	25.4	41.3	0.0	0.0	0.0
Cello World Ltd	2.0	3.0	0.6	15.5	14.5	0.0	0.0	0.0

Entity	1W
Aegis Logistics Ltd	-2.5
Adani Enterprises Ltd	0.7
Redington Ltd	-2.5
Telogica Ltd	18.7
Honasa Consumer Ltd	-8.3
Cello World Ltd	2.0

Last updated time: 17 Sep 14:41 PM

Growth Parameters

Parameter	2017	2018	2019	2020

Sales	55	24	10	11
Sales YoY Gr.	-	-56.3%	-58.8%	7.6%
Adj EPS	0	0	0	0
YoY Gr.	-	0.0%	0.0%	0.0%
Adj Net Profit	-1	-9	-14	-7
BVPS	15.64	11.24	4.68	1.9

Parameter	2017
Sales	55
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-1
BVPS	15.64

Key Financial Parameters

Parameter	2011	2012	2013	2014	2015	2016	2017	2018	2019	2020

Return on Capital Emp. %	8.38	-4.34	3.65	4.49	-1.4	1.16	5.81	-28.4	0	0
Op. Profit Mgn %	11.85	-2.35	10.98	11.25	1.7	3.61	6.01	-39.51	-177.4	-67.94
Net Profit Mgn %	5.94	-8.91	4.89	-0.93	-6.36	-2.32	-1.06	-37.53	-144.8	-62.36
Debt to Equity %	0.06	0.08	0.16	0.21	0.21	0.16	0.15	0.25	0.43	0.95

Parameter	2011
Return on Capital Emp. %	8.38
Op. Profit Mgn %	11.85
Net Profit Mgn %	5.94
Debt to Equity %	0.06

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Telogica Ltd

Telogica Ltd (Formerly known Aishwarya Telecom Limited/ ATL) was promoted by Mr G Rama Manohar Reddy, Mr G Rama Manohar Reddy and Mrs G Amulya Reddy were the partners of the then Partnership Firm named Advanced Electronics & Communications System'. ATL was formed by taking over the business of the said Partnership Firm and was incorporated as Aishwarya Telecom Private Limited on June 2, 1995.
Subsequently, the Company was converted into a Public Limited Company on July 12, 2005 and Company name was changed to Aishwarya Telecom Limited.
The name of the Company was further changed from Aishwarya Telecom Limited to Telogica Limited on August 30, 2023.
Telogica is a company that is well-known in the Indian Defence and Telecom industries.
It is a design and manufacturing company based in India that produces a range of test and measuring equipment, such as fiber, data, and copper cable fault locators.

Check out other companies share price history

Adani Enterprises Ltd

Adani Enterprises Limited (AEL), the flagship company of Adani Group, is one of ...

Aegis Logistics Ltd

Aegis Logistics Limited is in the business of import and distribution of Liquifi...

Cello World Ltd

Cello World Ltd was incorporated as 'Cello World Private Limited', as a private ...

Honasa Consumer Ltd

Dating back to their journey, Mamaearth has helped the Company in scaling their ...

Redington Ltd

An integrated supply chain solution provider, Redington India Limited was incorp...

Popular Search

Telogica Ltd dividend

Telogica Ltd pe ratio

Telogica Ltd market cap

Telogica Ltd financials

Adani Enterprises Ltd share price history

Aegis Logistics Ltd share price history

Cello World Ltd share price history

Honasa Consumer Ltd share price history

Redington Ltd share price history

MMTC Ltd share price history

Arvind Fashions Ltd share price history

PDS Ltd share price history

PTC India Ltd share price history

Refex Industries Ltd share price history

FAQs for of Telogica Ltd

What factors influence the share price of Telogica Ltd over time?

The share price of Telogica Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Telogica Ltd's share price history?

Key events that impact Telogica Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Telogica Ltd's share price history?

Stock splits reduce the nominal price of Telogica Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Telogica Ltd?

Dividends can influence Telogica Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Telogica Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Telogica Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Telogica Ltd’s share price history?

To understand Telogica Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*