Tpl Plastech Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Tpl Plastech Ltd Share Price History

₹ 0.1 Cr

Volume Transacted

(Nov 22, 2024)

12.3 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 23, 2024

TPL Plastech Ltd

BSE

22 Nov, 2024

95.40.4 (0.5%)

Prev Close

94.95

Open Price

97.95

Bid Price (QTY)

Offer Price (QTY)

Volume

12298

Today's High / Low

98.5 / 94.8

52 WK High / Low

136.4 / 49.0

NSE

22 Nov, 2024

95.060.3 (0.3%)

Prev Close

94.81

Open Price

97.93

Bid Price (QTY)

Offer Price (QTY)

Volume

73504

Today's High / Low

97.9 / 94.4

52 WK High / Low

136.0 / 47.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of TPL Plastech Ltd

To make informed investment decisions, regularly checking TPL Plastech Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

22 Nov 2024	95.4	97.95	98.5	94.85
21 Nov 2024	94.95	97.4	97.75	94.05
19 Nov 2024	96.85	95.8	100	95.8
18 Nov 2024	98	102.15	103	96
14 Nov 2024	99.6	96.5	102.95	96.5
13 Nov 2024	99	101.4	104	96.35
12 Nov 2024	101.4	103.9	105.8	101.25
11 Nov 2024	100.8	108.5	109.95	100.2
08 Nov 2024	105.45	111.3	112	105.05
07 Nov 2024	108.8	105.85	109.2	101

Date	Price (₹)
22 Nov 2024	95.4
21 Nov 2024	94.95
19 Nov 2024	96.85
18 Nov 2024	98
14 Nov 2024	99.6
13 Nov 2024	99
12 Nov 2024	101.4
11 Nov 2024	100.8
08 Nov 2024	105.45
07 Nov 2024	108.8

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

EPL Ltd	0.3	1.4	3.3	33.9	30.2	27.6	68.5	304.2
Garware Hi Tech Films Ltd	3.4	28.9	41.9	185.0	236.5	487.4	1994.0	3336.4
AGI Greenpac Ltd	-0.7	1.0	-0.6	30.8	-8.7	349.2	1833.7	750.4
Uflex Ltd	-1.0	-7.7	-26.8	26.2	21.9	14.0	177.3	248.0
TPL Plastech Ltd	-2.7	-1.8	-19.0	1.4	75.9	176.2	657.7	507.6
Inox India Ltd	-4.7	2.6	-6.8	-15.8	19.2	0.0	0.0	0.0

Entity	1W
EPL Ltd	0.3
Garware Hi Tech Films Ltd	3.4
AGI Greenpac Ltd	-0.7
Uflex Ltd	-1.0
TPL Plastech Ltd	-2.7
Inox India Ltd	-4.7

Last updated time: 23 Nov 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2023	2024

Sales	202	225	268	253	202	319	368
Sales YoY Gr.	-	11.3%	19.3%	-5.6%	-20.0%	57.6%	15.4%
Adj EPS	14.46	15.59	14.65	13.78	10.26	2.06	2.54
YoY Gr.	-	7.8%	-6.0%	-5.9%	-25.5%	-79.9%	23.3%
Adj Net Profit	11	12	11	11	8	16	20
BVPS	78.67	90.96	101.39	110.95	117.84	14.79	16.71

Parameter	2017
Sales	202
Sales YoY Gr.	-
Adj EPS	14.46
YoY Gr.	-
Adj Net Profit	11
BVPS	78.67

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2023	2024

Return on Capital Emp. %	19.57	18.82	16.87	16.14	13.98	15.95	19.3
Op. Profit Mgn %	10.93	10.85	9.76	9.84	10.34	9.7	9.93
Net Profit Mgn %	5.59	5.41	4.27	4.25	3.96	5.03	5.39
Debt to Equity %	0.6	0.7	0.76	0.59	0.38	0.38	0.3

Parameter	2017
Return on Capital Emp. %	19.57
Op. Profit Mgn %	10.93
Net Profit Mgn %	5.59
Debt to Equity %	0.6

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About TPL Plastech Ltd

TPL Plastech Ltd (Formerly known Tainwala Polycontainers Limited) incorporated in September, 1992 was promoted by Tainwala Chemicals and Plastics (India) (TCPL).
The Company has 6 plants situated across India and is a subsidiary of Time Technoplast Limited.
It has plant at Silvassa manufacturing high-molecular high-density polyethylene (HMHDPE) containers with capacity upto 220 ltr, plastic fuel tanks for two-wheelers, cars and commercial vehicles and other blow-moulded articles with technical assistance from S T Soffiaggio Technica, Italy (a leading company of the Meico Group).
HMHDPE containers are used for packaging chemicals, dyestuffs, bulk pharmaceuticals, explosives and petrochemicals. The company has withdrawn the petition filed with the Bombay High Court for merger with Tainwala Chemicals & Plastics Ltd.

Popular Search

TPL Plastech Ltd dividend

TPL Plastech Ltd pe ratio

TPL Plastech Ltd market cap

TPL Plastech Ltd financials

Garware Hi Tech Films Ltd share price history

Inox India Ltd share price history

EPL Ltd share price history

AGI Greenpac Ltd share price history

Uflex Ltd share price history

Polyplex Corporation Ltd share price history

TCPL Packaging Ltd share price history

XPRO India Ltd share price history

Everest Kanto Cylinder Ltd share price history

Mold-Tek Packaging Ltd share price history

FAQs for TPL Plastech Ltd Share Price History

What are the key events that typically impact TPL Plastech Ltd's share price history?

Key events that impact TPL Plastech Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect TPL Plastech Ltd's share price history?

Stock splits reduce the nominal price of TPL Plastech Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of TPL Plastech Ltd?

Dividends can influence TPL Plastech Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect TPL Plastech Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on TPL Plastech Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand TPL Plastech Ltd’s share price history?

To understand TPL Plastech Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*