Trustedge Capital Ltd Share Price History
Trustedge Capital Ltd
BSE : 15 May, 2026
169.554.2 (2.5%)
Prev Close
165.4
Open Price
158.4
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
1168
Today's High / Low
170.0 / 158.4
52 WK High / Low
178.5 / 47.1
Market Price of Trustedge Capital Ltd
1M
1Y
3Y
5Y
Monitoring Trustedge Capital Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | 1 |
| Sales YoY Gr. | - |
| Adj EPS | 0.67 |
| YoY Gr. | - |
| Net Profit (Cr.) | 0 |
| BVPS | 16.53 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 4.34 |
| Op. Profit Mgn % | 57.14 |
| Net Profit Mgn % | 55.36 |
| Debt to Equity % | 0 |
Latest Shareholding
Promoters Holdings Over Time
About Trustedge Capital Ltd
- Trustedge Capital Limited was initially incorporated as 'Adinath Exim Resources Limited' on January 20, 1995 and obtained the Certificate of Commencement of Business on January 25, 1995.
- The shareholders approved the change in the name of the Company to 'Trustedge Capital Limited' upon the receipt of Certificate of Incorporation issued by Ministry of Corporate Affairs dated June 02, 2025. Company was acting as merchant exporter earlier.
- As part of strategic decision, the Company commenced Non-Banking Financial Services.
- The Company's activities primarily comprise of financing, investing in listed shares, debt instruments of companies in a wide range of industries and in mutual funds. Currently, the Company is a NBFC company registered with the Reserve Bank of India dated February 20, 1998 to carry on the business of non-banking financial institution.
Popular Search
FAQs for Trustedge Capital Ltd Share Price History
What are the key events that typically impact Trustedge Capital Ltd's share price history?
Key events that impact Trustedge Capital Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Trustedge Capital Ltd's share price history?
Stock splits reduce the nominal price of Trustedge Capital Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Trustedge Capital Ltd?
Dividends can influence Trustedge Capital Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Trustedge Capital Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Trustedge Capital Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Trustedge Capital Ltd’s share price history?
To understand Trustedge Capital Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
