Home
UPL Ltd Option Chain
UPL Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
118.2 | 560 | - |
159 | 600 | 0.1 |
144.65 | 620 | 0.2 |
105.25 | 630 | 0.15 |
125.2 | 640 | 0.2 |
109.5 | 650 | 0.2 |
110 | 660 | 0.2 |
91 | 670 | 0.2 |
74.65 | 680 | 0.3 |
65.65 | 690 | 0.3 |
55.2 | 700 | 0.4 |
44.45 | 710 | 0.6 |
35.7 | 720 | 0.95 |
25.9 | 730 | 1.6 |
17.25 | 740 | 3 |
11 | 750 | 6.1 |
6.1 | 760 | 11.9 |
3.5 | 770 | 19.15 |
1.8 | 780 | 26.95 |
0.95 | 790 | 36.75 |
0.6 | 800 | 46.45 |
0.5 | 810 | 50.4 |
0.35 | 820 | 60.4 |
0.2 | 830 | 69.3 |
0.25 | 840 | - |
0 | 2,7100% | 118.20 0% | 560 | - | 00% | 0 |
6.78 K | 25,745-20.83% | 159 -2.45% | 600 | 0.10 0% | 62,3300% | 1.35 K |
0 | 9,4850% | 144.65 0% | 620 | 0.20 100% | 2,00,5400% | 1.35 K |
0 | 13,5500% | 105.25 0% | 630 | 0.15 0% | 59,6200% | 4.07 K |
0 | 67,7500% | 125.20 0% | 640 | 0.20 0% | 1,09,7550% | 0 |
47.42 K | 1,27,370-18.97% | 109.50 -2.54% | 650 | 0.20 -20.00% | 2,39,835-1.12% | 23.04 K |
0 | 43,3600% | 110 0% | 660 | 0.20 0% | 1,54,470-1.72% | 2.71 K |
0 | 58,2650% | 91 0% | 670 | 0.20 0% | 3,06,2303.67% | 35.23 K |
10.84 K | 2,87,260-1.40% | 74.65 -8.96% | 680 | 0.30 0% | 5,75,875-0.70% | 20.32 K |
4.07 K | 2,33,0600% | 65.65 -21.89% | 690 | 0.30 -14.29% | 3,31,975-2% | 17.61 K |
1.10 L | 3,97,015-3.62% | 55.20 -8.00% | 700 | 0.40 -33.33% | 7,37,120-15.13% | 2.11 L |
39.30 K | 1,19,2403.53% | 44.45 -12.33% | 710 | 0.60 -25.00% | 2,84,550-7.89% | 1.25 L |
74.53 K | 4,03,790-4.49% | 35.70 -13.14% | 720 | 0.95 -17.39% | 8,06,225-5.10% | 2.63 L |
42.01 K | 3,40,105-3.83% | 25.90 -18.43% | 730 | 1.60 -8.57% | 5,78,585-5.11% | 3.83 L |
1.03 L | 3,57,720-1.12% | 17.25 -24.84% | 740 | 3 -1.64% | 7,00,5352.58% | 7.07 L |
5.47 L | 11,86,9801.04% | 11 -29.94% | 750 | 6.10 12.96% | 10,73,160-4.12% | 9.78 L |
20.95 L | 7,79,12527.21% | 6.10 -39.30% | 760 | 11.90 23.32% | 3,60,430-9.52% | 6.61 L |
21.83 L | 15,98,900-3.75% | 3.50 -41.67% | 770 | 19.15 21.59% | 3,17,0701.30% | 1.65 L |
23.56 L | 11,38,20031.05% | 1.80 -48.57% | 780 | 26.95 16.41% | 1,24,6600% | 77.23 K |
8.62 L | 6,31,430-4.70% | 0.95 -51.28% | 790 | 36.75 17.98% | 46,070-17.07% | 40.65 K |
8.02 L | 9,34,950-15.23% | 0.60 -50% | 800 | 46.45 17.89% | 54,200-2.44% | 20.32 K |
1.90 L | 1,72,085-20.63% | 0.50 -33.33% | 810 | 50.40 0% | 12,1950% | 0 |
89.43 K | 7,80,4801.77% | 0.35 -36.36% | 820 | 60.40 0% | 16,2600% | 0 |
21.68 K | 31,1659.52% | 0.20 -55.56% | 830 | 69.30 0% | 2,7100% | 0 |
94.85 K | 1,85,635-15.43% | 0.25 -16.67% | 840 | - | 00% | 0 |
UPL Ltd Futures
Days For Expiry
5
40
68
755
760
763.95
591
1,292
4
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| UPL Ltd 25 Nov 2025 | 5 | 755 | 591 |
| UPL Ltd 30 Dec 2025 | 40 | 760 | 1292 |
| UPL Ltd 27 Jan 2026 | 68 | 763.95 | 4 |
UPL Ltd FAQs
What is the current spot price for UPL Ltd?
The current spot price for UPL Ltd is 750 as of 19 Nov 2025
Which UPL Ltd call-and-put option contract has the highest OI ?
The OI for the 770 strike call options issued by UPL Ltd is 21.83 L. The OI for UPL Ltd put options at the 770 strike is 1.65 L.
What is the current At-The-Money (ATM) strike for UPL Ltd, and what is its price?
UPL Ltd is currently on a 750 ATM strike. 11 is the call price, while 6.1 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for UPL Ltd ?
For the 840 strike, the PCR value is 0.67
What is the highest price of UPL Ltd ?
The 52-week low and 52-week high prices of UPL Ltd shares were 775 and 493, respectively.
