Home
UPL Ltd Option Chain
UPL Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
112 | 520 | 0.75 |
90.95 | 540 | 1.35 |
110 | 550 | 1.8 |
74.2 | 560 | 2.35 |
71.05 | 570 | 3.1 |
65.3 | 580 | 4.4 |
46.75 | 590 | 5.8 |
45.75 | 600 | 7.6 |
39.7 | 610 | 10.15 |
31.95 | 620 | 13.1 |
25.85 | 630 | 16.95 |
20.5 | 640 | 21.45 |
16.05 | 650 | 27.45 |
12.3 | 660 | 33.2 |
9.35 | 670 | 40.3 |
7 | 680 | 48.45 |
5.25 | 690 | 61.1 |
3.95 | 700 | 63.7 |
2.95 | 710 | 75 |
2.1 | 720 | - |
1.25 | 740 | - |
0.7 | 760 | - |
0 | 1,3550% | 112 0% | 520 | 0.75 0% | 42,0050% | 1.18 L |
5.42 K | 5,4200% | 90.95 0% | 540 | 1.35 0% | 1,44,9850% | 4.39 L |
0 | 8,1300% | 110 0% | 550 | 1.80 -2.70% | 96,2050% | 3.29 L |
63.69 K | 51,4900% | 74.20 0% | 560 | 2.35 -2.08% | 2,05,9600% | 5.58 L |
1.90 L | 1,28,7250% | 71.05 0.57% | 570 | 3.10 -4.62% | 1,55,8250% | 6.56 L |
42.01 K | 33,8750% | 65.30 0% | 580 | 4.40 -1.12% | 1,89,7000% | 7.03 L |
31.16 K | 17,6150% | 46.75 0% | 590 | 5.80 -2.52% | 86,7200% | 6.17 L |
1.98 L | 1,28,7250% | 45.75 0.88% | 600 | 7.60 -3.80% | 8,83,4600% | 27.59 L |
1.00 L | 29,8100% | 39.70 0% | 610 | 10.15 -3.33% | 2,12,7350% | 14.17 L |
4.12 L | 1,39,5650% | 31.95 2.40% | 620 | 13.10 -4.38% | 4,06,5000% | 20.73 L |
16.21 L | 2,66,9350% | 25.85 2.58% | 630 | 16.95 -4.24% | 3,26,5550% | 26.71 L |
21.19 L | 4,30,8900% | 20.50 2.24% | 640 | 21.45 -5.09% | 2,85,9050% | 18.60 L |
40.42 L | 8,65,8450% | 16.05 2.23% | 650 | 27.45 -2.14% | 5,88,0700% | 26.76 L |
37.26 L | 6,93,7600% | 12.30 2.07% | 660 | 33.20 -3.07% | 2,81,8400% | 11.07 L |
32.18 L | 7,68,2850% | 9.35 1.08% | 670 | 40.30 -2.42% | 71,8150% | 1.25 L |
28.12 L | 6,17,8800% | 7 0.72% | 680 | 48.45 -0.82% | 84,0100% | 1.44 L |
14.40 L | 3,71,2700% | 5.25 0% | 690 | 61.10 0% | 37,9400% | 27.10 K |
34.55 L | 14,90,5000% | 3.95 3.95% | 700 | 63.70 0% | 1,11,1100% | 77.23 K |
8.83 L | 2,61,5150% | 2.95 1.72% | 710 | 75 0% | 12,1950% | 16.26 K |
10.79 L | 6,20,5900% | 2.10 0% | 720 | - | 00% | 0 |
4.50 L | 2,14,0900% | 1.25 8.70% | 740 | - | 00% | 0 |
13.55 K | 6,7750% | 0.70 0% | 760 | - | 00% | 0 |
UPL Ltd Futures
Days For Expiry
24
59
87
638.65
641.95
645.75
9,636
387
18
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| UPL Ltd 24 Apr 2025 | 24 | 638.65 | 9636 |
| UPL Ltd 29 May 2025 | 59 | 641.95 | 387 |
| UPL Ltd 26 June 2025 | 87 | 645.75 | 18 |
UPL Ltd FAQs
What is the current spot price for UPL Ltd?
Which UPL Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for UPL Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for UPL Ltd ?
What is the highest price of UPL Ltd ?
