UPL Ltd Option Chain
UPL Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
62.8 | 550 | 1.7 |
- | 560 | 2.2 |
- | 565 | 2.95 |
77 | 570 | 2.95 |
68.15 | 580 | 4.15 |
- | 585 | 4.6 |
59.7 | 590 | 5.25 |
50.2 | 595 | 6.85 |
51 | 600 | 7 |
45.95 | 605 | 7.9 |
43.5 | 610 | 9.25 |
39.15 | 615 | 10.3 |
35.35 | 620 | 11.7 |
30.4 | 625 | - |
29.1 | 630 | 15.2 |
26.1 | 635 | - |
23.05 | 640 | 19.4 |
20.65 | 645 | - |
18 | 650 | 23.75 |
13.75 | 660 | 30.1 |
10.35 | 670 | 38.2 |
7.65 | 680 | 46.75 |
5.5 | 690 | 70 |
3.8 | 700 | 59.1 |
2.7 | 710 | 91.5 |
1.95 | 720 | 89.1 |
0.95 | 740 | 106 |
- | 760 | 177 |
0.9 | 880 | - |
0 | 89,4300% | 62.80 0% | 550 | 1.70 -70.18% | 1,62,600-31.82% | 2.47 L |
0 | 00% | - | 560 | 2.20 -70.67% | 1,50,405-15.27% | 1.17 L |
0 | 00% | - | 565 | 2.95 -65.09% | 4,06550% | 4.07 K |
9.48 K | 70,460-1.89% | 77 50.54% | 570 | 2.95 -71.50% | 2,65,580-3.45% | 1.23 L |
12.20 K | 4,55,280-1.18% | 68.15 58.12% | 580 | 4.15 -65.56% | 6,00,265-11.04% | 2.25 L |
0 | 00% | - | 585 | 4.60 -67.83% | 59,620-10.20% | 25.75 K |
20.32 K | 8,44,165-1.11% | 59.70 65.37% | 590 | 5.25 -64.53% | 4,71,540-0.85% | 1.94 L |
8.13 K | 1,23,305-2.15% | 50.20 57.37% | 595 | 6.85 -59.94% | 1,95,120-1.37% | 74.53 K |
2.49 L | 10,66,385-8.59% | 51 70.28% | 600 | 7 -62.77% | 8,48,230-3.99% | 4.99 L |
44.72 K | 59,620-21.43% | 45.95 71.46% | 605 | 7.90 -62.74% | 78,59045% | 1.14 L |
1.72 L | 4,06,500-15.49% | 43.50 78.64% | 610 | 9.25 -59.96% | 2,53,385-1.06% | 4.92 L |
58.27 K | 3,07,585-4.62% | 39.15 79.59% | 615 | 10.30 -59.84% | 47,425169.23% | 1.26 L |
4.72 L | 8,33,325-6.96% | 35.35 82.22% | 620 | 11.70 -58.44% | 6,62,59510.38% | 7.37 L |
2.71 K | 2,7100% | 30.40 0% | 625 | - | 00% | 0 |
29.40 L | 8,08,9355.11% | 29.10 90.20% | 630 | 15.20 -55.81% | 4,95,93069.44% | 9.00 L |
3.88 L | 98,9157,200% | 26.10 76.95% | 635 | - | 00% | 0 |
25.11 L | 13,29,25598.18% | 23.05 93.70% | 640 | 19.40 -52.16% | 2,39,835331.71% | 4.15 L |
35.23 K | 27,1000% | 20.65 0% | 645 | - | 00% | 0 |
19.16 L | 6,77,5007.99% | 18 98.90% | 650 | 23.75 -50% | 2,47,96555.08% | 1.79 L |
7.33 L | 2,19,5106.58% | 13.75 105.22% | 660 | 30.10 -47.88% | 28,45523.53% | 14.90 K |
3.41 L | 1,74,7956.61% | 10.35 102.94% | 670 | 38.20 -57.56% | 86,720-3.03% | 14.90 K |
4.49 L | 2,80,48516.29% | 7.65 112.50% | 680 | 46.75 -52.73% | 82,655-4.69% | 4.07 K |
94.85 K | 50,13512.12% | 5.50 103.70% | 690 | 70 0% | 10,8400% | 0 |
19.27 L | 8,26,55013.59% | 3.80 80.95% | 700 | 59.10 -32.07% | 1,82,9250.75% | 20.32 K |
97.56 K | 62,33021.05% | 2.70 92.86% | 710 | 91.50 0% | 6,7750% | 0 |
1.48 L | 97,56020% | 1.95 77.27% | 720 | 89.10 -28.78% | 46,0700% | 4.07 K |
73.17 K | 1,35,50020.48% | 0.95 46.15% | 740 | 106 -16.76% | 70,460-1.89% | 1.35 K |
0 | 00% | - | 760 | 177 0% | 59,6200% | 0 |
0 | 2,7100% | 0.90 0% | 880 | - | 00% | 0 |
UPL Ltd Futures
Days For Expiry
20
48
83
641.9
646.5
646.75
1,583
201
49
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| UPL Ltd 28 Apr 2026 | 20 | 641.9 | 1583 |
| UPL Ltd 26 May 2026 | 48 | 646.5 | 201 |
| UPL Ltd 30 June 2026 | 83 | 646.75 | 49 |
UPL Ltd FAQs
What is the current spot price for UPL Ltd?
The current spot price for UPL Ltd is 640 as of 8 Apr 2026
Which UPL Ltd call-and-put option contract has the highest OI ?
The OI for the 640 strike call options issued by UPL Ltd is 25.11 L. The OI for UPL Ltd put options at the 640 strike is 4.15 L.
What is the current At-The-Money (ATM) strike for UPL Ltd, and what is its price?
UPL Ltd is currently on a 640 ATM strike. 23.05 is the call price, while 19.4 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for UPL Ltd ?
For the 880 strike, the PCR value is 0.64
What is the highest price of UPL Ltd ?
The 52-week low and 52-week high prices of UPL Ltd shares were 812 and 565, respectively.
