Home
UPL Ltd Option Chain
UPL Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 500 | 0.2 |
- | 510 | 0.15 |
- | 520 | 0.3 |
- | 530 | 0.35 |
125 | 540 | 0.6 |
129 | 550 | 0.55 |
80.4 | 560 | 0.9 |
70.2 | 570 | 1.5 |
62 | 580 | 2.25 |
53.9 | 590 | 3.3 |
45 | 600 | 4.7 |
39.7 | 610 | 6.65 |
30 | 620 | 9.4 |
23.35 | 630 | 13.2 |
17.9 | 640 | 17.6 |
13.25 | 650 | 22.95 |
9.55 | 660 | 29 |
6.8 | 670 | 36.15 |
4.8 | 680 | 44.25 |
3.6 | 690 | 52.1 |
2.6 | 700 | 64.45 |
1.8 | 710 | 71.65 |
1.35 | 720 | 79 |
1 | 730 | 62.35 |
0.85 | 740 | 100.4 |
0.7 | 750 | 77.35 |
0.55 | 760 | 99.95 |
0.45 | 780 | 128.45 |
0 | 00% | - | 500 | 0.20 0% | 48,7800% | 2.71 K |
0 | 00% | - | 510 | 0.15 -85% | 10,840-11.11% | 5.42 K |
0 | 00% | - | 520 | 0.30 -14.29% | 18,970-6.67% | 5.42 K |
0 | 00% | - | 530 | 0.35 -12.50% | 23,0350% | 0 |
0 | 4,0650% | 125 0% | 540 | 0.60 -14.29% | 48,78063.64% | 23.04 K |
0 | 2,7100% | 129 0% | 550 | 0.55 -38.89% | 2,94,0357.96% | 73.17 K |
0 | 14,9050% | 80.40 -0.06% | 560 | 0.90 -30.77% | 1,76,1505.69% | 1.25 L |
0 | 2,7100% | 70.20 0% | 570 | 1.50 -18.92% | 1,68,0206.90% | 1.46 L |
35.23 K | 17,615-18.75% | 62 -2.21% | 580 | 2.25 -19.64% | 4,39,020-2.41% | 4.70 L |
1.35 K | 9,4850% | 53.90 -28.42% | 590 | 3.30 -16.46% | 2,19,51020% | 3.16 L |
47.42 K | 1,05,690-17.02% | 45 -4.56% | 600 | 4.70 -16.07% | 13,75,3257.75% | 16.48 L |
50.13 K | 35,23073.33% | 39.70 3.25% | 610 | 6.65 -14.74% | 2,92,680-13.94% | 6.49 L |
84.01 K | 1,01,6258.70% | 30 -7.83% | 620 | 9.40 -12.56% | 9,47,1451.90% | 20.47 L |
5.45 L | 2,00,540120.90% | 23.35 -10.71% | 630 | 13.20 -7.37% | 9,78,31071.50% | 20.23 L |
34.82 L | 12,81,83098.32% | 17.90 -12.25% | 640 | 17.60 -4.86% | 10,47,41512.35% | 24.70 L |
49.53 L | 28,72,6002.66% | 13.25 -15.34% | 650 | 22.95 -2.96% | 13,88,875-4.56% | 8.51 L |
52.24 L | 17,79,1150% | 9.55 -17.32% | 660 | 29 -1.36% | 6,77,500-11.35% | 5.34 L |
42.11 L | 30,65,0105.50% | 6.80 -19.05% | 670 | 36.15 -1.36% | 4,45,795-2.08% | 2.57 L |
49.13 L | 34,43,055-2.38% | 4.80 -23.20% | 680 | 44.25 0.23% | 6,00,265-1.56% | 1.83 L |
19.86 L | 20,44,695-0.07% | 3.60 -24.21% | 690 | 52.10 1.17% | 3,67,205-1.45% | 18.97 K |
42.99 L | 58,29,2104.34% | 2.60 -27.78% | 700 | 64.45 6.71% | 5,33,8700.25% | 46.07 K |
13.56 L | 10,98,905-15.70% | 1.80 -30.77% | 710 | 71.65 0% | 79,9450% | 0 |
9.12 L | 17,79,115-5.74% | 1.35 -34.15% | 720 | 79 0% | 81,3000% | 0 |
5.07 L | 9,82,375-2.29% | 1 -33.33% | 730 | 62.35 5.50% | 43,3600% | 0 |
2.55 L | 10,04,055-6.56% | 0.85 -29.17% | 740 | 100.40 0% | 37,9400% | 0 |
7.36 L | 9,83,730-7.04% | 0.70 -26.32% | 750 | 77.35 0% | 1,39,5650% | 0 |
2.85 L | 10,20,315-5.76% | 0.55 -26.67% | 760 | 99.95 0% | 16,2600% | 0 |
97.56 K | 10,41,995-3.88% | 0.45 0% | 780 | 128.45 0% | 23,0350% | 0 |
UPL Ltd Futures
Days For Expiry
15
43
78
640.3
643.25
645.7
811
504
43
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| UPL Ltd 29 May 2025 | 15 | 640.3 | 811 |
| UPL Ltd 26 June 2025 | 43 | 643.25 | 504 |
| UPL Ltd 31 July 2025 | 78 | 645.7 | 43 |
UPL Ltd FAQs
What is the current spot price for UPL Ltd?
The current spot price for UPL Ltd is 640 as of 14 May 2025
Which UPL Ltd call-and-put option contract has the highest OI ?
The OI for the 700 strike call options issued by UPL Ltd is 42.99 L. The OI for UPL Ltd put options at the 700 strike is 46.07 K.
What is the current At-The-Money (ATM) strike for UPL Ltd, and what is its price?
UPL Ltd is currently on a 640 ATM strike. 17.9 is the call price, while 17.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for UPL Ltd ?
For the 780 strike, the PCR value is 0.24
What is the highest price of UPL Ltd ?
The 52-week low and 52-week high prices of UPL Ltd shares were 698 and 458, respectively.
