Upl Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
1,300.00
0.00
76.85
( 0.00 % )
400
0.55
( -62.07 % )
651,300.00
5.70
6.17 L
0.0
0.00
0.00
0.00
( 0.00 % )
405
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
410
0.90
( -57.14 % )
61,100.00
-26.56
2.11 L
0.0
0.00
0.00
0.00
( 0.00 % )
415
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
61.75
( 0.00 % )
420
1.45
( -53.97 % )
304,200.00
85.71
6.49 L
0.0
0.00
0.00
58.25
( 0.00 % )
425
1.80
( -53.25 % )
40,300.00
72.22
45.50 K
1.30 K
5,200.00
0.00
58.45
( 38.84 % )
430
2.00
( -59.18 % )
237,900.00
1.10
4.12 L
3.90 K
13,000.00
42.86
41.50
( 5.20 % )
435
2.55
( -37.80 % )
24,700.00
26.67
18.20 K
39.00 K
31,200.00
0.00
66.85
( 90.46 % )
440
2.90
( -58.87 % )
361,400.00
-4.79
7.42 L
33.80 K
24,700.00
72.73
63.80
( 100.94 % )
445
3.60
( -56.10 % )
63,700.00
145.00
1.66 L
2.16 L
162,500.00
-3.10
59.60
( 114.39 % )
450
3.85
( -61.11 % )
1,231,100.00
8.11
25.48 L
72.80 K
26,000.00
25.00
55.10
( 122.18 % )
455
4.70
( -59.13 % )
156,000.00
5.26
4.69 L
2.29 L
93,600.00
71.43
51.00
( 134.48 % )
460
5.40
( -59.40 % )
592,800.00
-7.13
30.61 L
1.24 L
35,100.00
17.39
46.85
( 147.88 % )
465
6.30
( -59.87 % )
130,000.00
29.87
9.00 L
26.17 L
412,100.00
72.28
41.15
( 147.89 % )
470
7.35
( -59.50 % )
720,200.00
21.76
17.72 L
8.32 L
117,000.00
-34.31
38.20
( 166.20 % )
475
8.55
( -60.42 % )
250,900.00
56.91
9.81 L
43.81 L
715,000.00
-20.63
34.05
( 173.49 % )
480
9.70
( -59.07 % )
793,000.00
6.46
22.19 L
18.82 L
104,000.00
-35.48
31.80
( 198.59 % )
485
11.55
( -58.00 % )
140,400.00
47.95
6.84 L
81.21 L
747,500.00
29.21
28.30
( 204.30 % )
490
13.35
( -57.07 % )
444,600.00
29.06
16.65 L
22.65 L
240,500.00
-29.12
25.60
( 228.21 % )
495
15.85
( -55.10 % )
124,800.00
28.00
5.02 L
1.67 Cr
2,824,900.00
18.81
22.90
( 231.88 % )
500
17.95
( -52.39 % )
1,333,800.00
34.82
19.82 L
18.49 L
444,600.00
-11.40
20.45
( 243.70 % )
505
20.60
( -51.24 % )
141,700.00
-3.54
2.44 L
54.04 L
1,149,200.00
-1.45
17.90
( 250.98 % )
510
23.65
( -48.19 % )
309,400.00
15.53
3.71 L
8.89 L
227,500.00
-23.91
16.00
( 267.82 % )
515
26.65
( -38.67 % )
39,000.00
-21.05
80.60 K
59.42 L
1,430,000.00
4.66
13.90
( 261.04 % )
520
29.00
( -48.67 % )
438,100.00
-12.01
1.95 L
9.09 L
230,100.00
1.72
12.05
( 276.56 % )
525
32.65
( -32.40 % )
41,600.00
-20.00
88.40 K
29.78 L
822,900.00
15.72
10.65
( 287.27 % )
530
35.50
( -42.42 % )
167,700.00
-3.01
1.01 L
3.41 L
85,800.00
-9.59
9.55
( 297.92 % )
535
55.00
( 6.49 % )
44,200.00
-10.53
10.40 K
21.06 L
825,500.00
3.08
8.15
( 307.50 % )
540
42.90
( -34.00 % )
154,700.00
1.71
59.80 K
1.10 L
92,300.00
-1.39
7.15
( 320.59 % )
545
45.75
( -0.76 % )
29,900.00
9.52
11.70 K
48.35 L
1,833,000.00
37.56
6.20
( 327.59 % )
550
52.15
( -24.42 % )
718,900.00
5.33
1.08 L
75.40 K
84,500.00
35.42
5.75
( 360.00 % )
555
61.00
( 0.00 % )
16,900.00
0.00
0.0
9.14 L
383,500.00
4.98
4.75
( 352.38 % )
560
58.70
( -12.26 % )
74,100.00
-18.57
35.10 K
0.0
0.00
0.00
0.00
( 0.00 % )
565
0.00
( 0.00 % )
0.00
0.00
0.0
9.43 L
540,800.00
10.34
3.65
( 421.43 % )
570
67.40
( -27.37 % )
343,200.00
-2.22
24.70 K
0.0
0.00
0.00
0.00
( 0.00 % )
575
0.00
( 0.00 % )
0.00
0.00
0.0
18.67 L
1,202,500.00
45.21
2.95
( 353.85 % )
580
77.05
( -10.82 % )
3,900.00
50.00
2.60 K
0.0
0.00
0.00
0.00
( 0.00 % )
585
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
590
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
595
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
600
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
605
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
610
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
615
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
620
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
625
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
630
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
635
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
640
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
645
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
650
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
655
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
660
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
670
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
680
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
690
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
700
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
710
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
720
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
76.85
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
61.75
( 0.00 % )
58.25
( 0.00 % )
58.45
( 38.84 % )
41.50
( 5.20 % )
66.85
( 90.46 % )
63.80
( 100.94 % )
59.60
( 114.39 % )
55.10
( 122.18 % )
51.00
( 134.48 % )
46.85
( 147.88 % )
41.15
( 147.89 % )
38.20
( 166.20 % )
34.05
( 173.49 % )
31.80
( 198.59 % )
28.30
( 204.30 % )
25.60
( 228.21 % )
22.90
( 231.88 % )
20.45
( 243.70 % )
17.90
( 250.98 % )
16.00
( 267.82 % )
13.90
( 261.04 % )
12.05
( 276.56 % )
10.65
( 287.27 % )
9.55
( 297.92 % )
8.15
( 307.50 % )
7.15
( 320.59 % )
6.20
( 327.59 % )
5.75
( 360.00 % )
4.75
( 352.38 % )
0.00
( 0.00 % )
3.65
( 421.43 % )
0.00
( 0.00 % )
2.95
( 353.85 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
Strike
400
405
410
415
420
425
430
435
440
445
450
455
460
465
470
475
480
485
490
495
500
505
510
515
520
525
530
535
540
545
550
555
560
565
570
575
580
585
590
595
600
605
610
615
620
625
630
635
640
645
650
655
660
670
680
690
700
710
720
Put Price
0.55
( -62.07 % )
0.00
( 0.00 % )
0.90
( -57.14 % )
0.00
( 0.00 % )
1.45
( -53.97 % )
1.80
( -53.25 % )
2.00
( -59.18 % )
2.55
( -37.80 % )
2.90
( -58.87 % )
3.60
( -56.10 % )
3.85
( -61.11 % )
4.70
( -59.13 % )
5.40
( -59.40 % )
6.30
( -59.87 % )
7.35
( -59.50 % )
8.55
( -60.42 % )
9.70
( -59.07 % )
11.55
( -58.00 % )
13.35
( -57.07 % )
15.85
( -55.10 % )
17.95
( -52.39 % )
20.60
( -51.24 % )
23.65
( -48.19 % )
26.65
( -38.67 % )
29.00
( -48.67 % )
32.65
( -32.40 % )
35.50
( -42.42 % )
55.00
( 6.49 % )
42.90
( -34.00 % )
45.75
( -0.76 % )
52.15
( -24.42 % )
61.00
( 0.00 % )
58.70
( -12.26 % )
0.00
( 0.00 % )
67.40
( -27.37 % )
0.00
( 0.00 % )
77.05
( -10.82 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Upl Ltd is 501.9 as of May 10, 2024

The OI for the 500 strike call options issued by Upl Ltd is 1.67 Cr. The OI for Upl Ltd put options at the 500 strike is 19.82 L.

Upl Ltd is currently on a 500 ATM strike. 22.9 is the call price, while 17.95 is the put price.

For the 720 strike, the PCR value is 0.47

The 52-week low and 52-week high prices of Upl Ltd shares were 447.8 and 698.9, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions