UPL Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 420 | 0.05 |
101 | 440 | 0.8 |
- | 450 | 0.15 |
54.9 | 460 | 0.15 |
49.55 | 470 | 0.45 |
71 | 480 | 0.45 |
58.2 | 490 | 0.55 |
66.15 | 500 | 0.75 |
55.85 | 510 | 1 |
47.1 | 520 | 1.3 |
36.95 | 530 | 1.85 |
28.7 | 540 | 2.65 |
19.65 | 550 | 4.05 |
12.3 | 560 | 6.75 |
6.6 | 570 | 11 |
3.15 | 580 | 17.5 |
1.45 | 590 | 26.45 |
0.85 | 600 | 35.6 |
0.55 | 610 | 57 |
0.25 | 620 | 54.2 |
0.2 | 630 | 64.35 |
0.1 | 640 | 81 |
0.1 | 650 | 83.65 |
0.05 | 660 | 87 |
0.25 | 670 | 101 |
0.3 | 680 | 122.2 |
0.15 | 700 | 139.4 |
0 | 00% | - | 420 | 0.05 -50% | 97,500-10.71% | 18.20 K |
0 | 2,6000% | 101 0% | 440 | 0.80 0% | 00% | 0 |
0 | 00% | - | 450 | 0.15 -50% | 2,01,500-8.82% | 42.90 K |
0 | 1,3000% | 54.90 0% | 460 | 0.15 -50% | 4,00,400-17.43% | 2.74 L |
0 | 7,8000% | 49.55 1.02% | 470 | 0.45 0% | 1,92,400-22.11% | 1.68 L |
0 | 37,7000% | 71 0% | 480 | 0.45 -25.00% | 5,30,400-43.41% | 9.20 L |
0 | 91,0000% | 58.20 0% | 490 | 0.55 -31.25% | 5,10,900-27.09% | 6.99 L |
92.30 K | 2,14,500-17.91% | 66.15 17.81% | 500 | 0.75 -37.50% | 22,32,100-23.62% | 27.23 L |
31.20 K | 3,60,100-0.72% | 55.85 22.34% | 510 | 1 -37.50% | 11,12,800-6.65% | 17.67 L |
1.48 L | 7,43,600-2.72% | 47.10 26.44% | 520 | 1.30 -42.22% | 11,80,400-14.10% | 22.36 L |
8.24 L | 12,24,600-17.22% | 36.95 33.63% | 530 | 1.85 -43.94% | 11,28,400-17.80% | 35.16 L |
9.43 L | 3,65,300-28.32% | 28.70 47.94% | 540 | 2.65 -47.52% | 11,45,3003.65% | 43.24 L |
55.28 L | 11,07,600-18.78% | 19.65 51.74% | 550 | 4.05 -50% | 13,37,700-5.07% | 63.79 L |
97.58 L | 15,35,300-28.77% | 12.30 53.75% | 560 | 6.75 -48.86% | 8,98,3005.18% | 38.19 L |
84.62 L | 11,07,600-15.81% | 6.60 41.94% | 570 | 11 -43.73% | 4,45,90055.91% | 11.13 L |
54.47 L | 13,68,900-20.29% | 3.15 16.67% | 580 | 17.50 -36.82% | 2,02,800-13.81% | 2.42 L |
23.73 L | 6,14,900-7.07% | 1.45 -14.71% | 590 | 26.45 -29.75% | 1,30,000-5.66% | 79.30 K |
16.52 L | 16,05,500-7.63% | 0.85 -19.05% | 600 | 35.60 -22.94% | 3,38,000-9.09% | 1.16 L |
4.42 L | 2,96,4005.07% | 0.55 -21.43% | 610 | 57 0% | 32,5000% | 0 |
2.22 L | 4,74,500-6.17% | 0.25 -44.44% | 620 | 54.20 -4.91% | 1,30,000-1.96% | 6.50 K |
37.70 K | 91,000-7.89% | 0.20 -42.86% | 630 | 64.35 0% | 7,8000% | 0 |
5.20 K | 1,39,1000% | 0.10 -66.67% | 640 | 81 0% | 6,5000% | 0 |
13.00 K | 2,78,200-1.83% | 0.10 0% | 650 | 83.65 -12.86% | 45,5002.94% | 1.30 K |
2.60 K | 2,60,000-0.99% | 0.05 0% | 660 | 87 0% | 6,5000% | 0 |
1.30 K | 19,5007.14% | 0.25 0% | 670 | 101 0% | 3,9000% | 0 |
0 | 5,2000% | 0.30 -14.29% | 680 | 122.20 0% | 3,9000% | 0 |
18.20 K | 74,100-8.06% | 0.15 200.00% | 700 | 139.40 0% | 9,1000% | 0 |
UPL Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| UPL Ltd 28 Nov 2024 | 6 | 565.3 | 7444 |
| UPL Ltd 26 Dec 2024 | 34 | 567.7 | 2806 |
| UPL Ltd 30 Jan 2025 | 69 | 569.65 | 75 |
