Home
UPL Ltd Option Chain
UPL Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
87 | 520 | 0.05 |
- | 530 | 0.4 |
137.65 | 540 | 0.05 |
125.9 | 550 | 0.05 |
121 | 560 | 0.05 |
105.9 | 570 | 0.05 |
95.95 | 580 | 0.05 |
88 | 590 | 0.05 |
80.05 | 600 | 0.05 |
69.4 | 610 | 0.05 |
60 | 620 | 0.05 |
48 | 630 | 0.05 |
40.65 | 640 | 0.05 |
30.5 | 650 | 0.05 |
18.55 | 660 | 0.05 |
11 | 670 | 0.05 |
1.35 | 680 | 1.25 |
0.25 | 690 | 9.15 |
0.05 | 700 | 21.5 |
0.05 | 710 | 35.95 |
0.05 | 720 | 57.7 |
0.05 | 740 | - |
0.1 | 760 | - |
0 | 1,3550% | 87 0% | 520 | 0.05 0% | 77,2350% | 0 |
0 | 00% | - | 530 | 0.40 0% | 00% | 0 |
0 | 1,3550% | 137.65 0% | 540 | 0.05 0% | 1,07,0450% | 0 |
2.71 K | 23,0350% | 125.90 -0.08% | 550 | 0.05 0% | 88,075-2.99% | 4.07 K |
0 | 55,5550% | 121 0% | 560 | 0.05 0% | 1,47,6950% | 0 |
2.71 K | 1,43,6300% | 105.90 15.86% | 570 | 0.05 0% | 1,20,595-7.29% | 42.01 K |
1.35 K | 37,9400% | 95.95 28.19% | 580 | 0.05 0% | 1,59,890-14.49% | 31.16 K |
0 | 52,8450% | 88 0% | 590 | 0.05 -50% | 1,35,5000% | 12.20 K |
36.59 K | 1,43,630-17.83% | 80.05 2.63% | 600 | 0.05 -50% | 4,76,960-7.37% | 88.08 K |
1.54 L | 1,07,045-30.70% | 69.40 1.39% | 610 | 0.05 -66.67% | 4,76,96018.92% | 2.63 L |
35.23 K | 1,53,115-5.04% | 60 2.65% | 620 | 0.05 0% | 2,52,030-2.11% | 35.23 K |
6.78 K | 1,02,980-1.30% | 48 -1.74% | 630 | 0.05 -66.67% | 3,83,465-5.98% | 35.23 K |
4.66 L | 3,71,270-43.51% | 40.65 8.40% | 640 | 0.05 -50% | 3,76,690-15.50% | 1.73 L |
1.68 L | 3,34,685-22.81% | 30.50 9.12% | 650 | 0.05 -66.67% | 4,78,315-19.59% | 2.59 L |
1.63 L | 9,30,8850% | 18.55 1.64% | 660 | 0.05 -75.00% | 9,13,270-7.16% | 2.87 L |
3.62 L | 2,80,485-25.54% | 11 27.17% | 670 | 0.05 -94.44% | 2,83,195-12.55% | 4.21 L |
19.61 L | 3,37,395-53.46% | 1.35 -56.45% | 680 | 1.25 -75.25% | 2,07,315-15.93% | 5.41 L |
11.02 L | 7,45,250-21.20% | 0.25 -80% | 690 | 9.15 -28.52% | 44,715-8.33% | 25.75 K |
9.61 L | 12,31,695-17.06% | 0.05 -85.71% | 700 | 21.50 -12.42% | 75,880-12.50% | 52.84 K |
1.14 L | 1,82,925-22.41% | 0.05 -75.00% | 710 | 35.95 0% | 14,9050% | 0 |
25.75 K | 3,94,305-3% | 0.05 -50% | 720 | 57.70 0% | 5,4200% | 0 |
42.01 K | 1,49,050-14.73% | 0.05 0% | 740 | - | 00% | 0 |
0 | 25,7450% | 0.10 0% | 760 | - | 00% | 0 |
UPL Ltd Futures
Days For Expiry
0
35
63
680.65
685
689
295
3,748
48
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| UPL Ltd 24 Apr 2025 | 0 | 680.65 | 295 |
| UPL Ltd 29 May 2025 | 35 | 685 | 3748 |
| UPL Ltd 26 June 2025 | 63 | 689 | 48 |
UPL Ltd FAQs
What is the current spot price for UPL Ltd?
Which UPL Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for UPL Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for UPL Ltd ?
What is the highest price of UPL Ltd ?
