UPL Ltd Option Chain
- | 420 | 0.1 |
59 | 440 | 0.2 |
87 | 450 | 0.2 |
64.6 | 460 | 0.35 |
83.5 | 470 | 0.4 |
- | 479.6 | 1 |
67 | 480 | 0.65 |
45.75 | 490 | 1 |
- | 498.8 | 1.8 |
52 | 500 | 1.55 |
39.4 | 510 | 2.55 |
26.7 | 518 | - |
31.6 | 520 | 4.05 |
23.6 | 530 | 6.2 |
20.45 | 537.2 | - |
16.9 | 540 | 9.6 |
11.4 | 550 | 14.1 |
9.05 | 556.35 | - |
7.8 | 560 | 20.25 |
4.9 | 570 | 27.5 |
3.75 | 575.55 | - |
3.25 | 580 | 36 |
2.1 | 590 | 43.85 |
1.5 | 600 | 53.9 |
0.95 | 610 | 68.55 |
0.7 | 620 | 70.1 |
0.4 | 630 | - |
0.2 | 640 | 93.5 |
0.15 | 660 | 154.45 |
0 | 00% | - | 420 | 0.10 -33.33% | 2,58,8050% | 9.48 K |
0 | 5,4200% | 59 0% | 440 | 0.20 0% | 82,6550% | 0 |
0 | 16,2600% | 87 0% | 450 | 0.20 -42.86% | 2,52,030-0.53% | 14.90 K |
0 | 14,9050% | 64.60 0% | 460 | 0.35 -36.36% | 3,06,2300% | 20.32 K |
0 | 4,0650% | 83.50 0% | 470 | 0.40 -42.86% | 3,72,6252.23% | 16.26 K |
0 | 00% | - | 479.6 | 1 0% | 47,4250% | 0 |
2.71 K | 58,265-2.27% | 67 19.11% | 480 | 0.65 -35% | 6,59,885-1.22% | 79.94 K |
0 | 1,04,3350% | 45.75 0% | 490 | 1 -35.48% | 6,02,9751.83% | 1.82 L |
0 | 00% | - | 498.8 | 1.80 -20% | 58,2652.38% | 5.42 K |
10.84 K | 6,04,330-0.45% | 52 18.18% | 500 | 1.55 -36.73% | 8,40,1008.39% | 6.31 L |
29.81 K | 2,95,390-5.63% | 39.40 8.99% | 510 | 2.55 -35.44% | 5,14,90010.47% | 3.51 L |
0 | 75,8800% | 26.70 0% | 518 | - | 00% | 0 |
1.03 L | 2,05,960-1.94% | 31.60 8.97% | 520 | 4.05 -31.93% | 5,93,4901.15% | 6.07 L |
2.44 L | 4,25,470-1.57% | 23.60 12.38% | 530 | 6.20 -29.14% | 5,73,165-1.86% | 6.86 L |
44.72 K | 1,05,690-13.33% | 20.45 16.19% | 537.2 | - | 00% | 0 |
12.85 L | 8,38,745-12.07% | 16.90 7.64% | 540 | 9.60 -24.71% | 5,58,26010.16% | 9.35 L |
21.49 L | 20,08,1106.16% | 11.40 5.07% | 550 | 14.10 -21.88% | 4,47,15010% | 7.90 L |
2.51 L | 8,95,655-1.05% | 9.05 10.37% | 556.35 | - | 00% | 0 |
18.20 L | 13,59,0654.92% | 7.80 7.59% | 560 | 20.25 -17.18% | 2,20,8657.95% | 1.90 L |
11.49 L | 7,01,8907.47% | 4.90 3.16% | 570 | 27.50 -24.66% | 1,24,660-2.13% | 40.65 K |
82.66 K | 3,03,5205.66% | 3.75 -2.60% | 575.55 | - | 00% | 0 |
15.66 L | 9,25,465-13.10% | 3.25 3.17% | 580 | 36 -12.62% | 1,81,5701.52% | 24.39 K |
4.50 L | 4,45,7951.86% | 2.10 -4.55% | 590 | 43.85 -17.96% | 17,6150% | 1.35 K |
7.63 L | 19,05,130-6.39% | 1.50 -3.23% | 600 | 53.90 -11.93% | 1,92,410-0.70% | 16.26 K |
71.81 K | 4,57,990-2.59% | 0.95 -13.64% | 610 | 68.55 0% | 12,1950% | 0 |
29.81 K | 50,135-5.13% | 0.70 -12.50% | 620 | 70.10 0% | 4,0650% | 0 |
39.30 K | 2,68,2907.61% | 0.40 -20.00% | 630 | - | 00% | 0 |
0 | 1,43,6300% | 0.20 0% | 640 | 93.50 -3.71% | 5,4200% | 1.35 K |
2.71 K | 10,8400% | 0.15 -66.67% | 660 | 154.45 0% | 5,4200% | 0 |
UPL Ltd Futures
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
UPL Ltd 30 Jan 2025 | 15 | 547.65 | 3142 |
UPL Ltd 27 Feb 2025 | 43 | 549.25 | 255 |
UPL Ltd 27 Mar 2025 | 71 | 552.25 | 21 |