UPL Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
140	490	0.25
127.8	500	0.1
73.5	510	0.1
132	520	0.1
76.5	530	0.15
102	540	0.25
94.3	550	0.2
82.3	560	0.2
70.1	570	0.15
61.55	580	0.2
51.4	590	0.45
45.75	600	0.7
36.2	610	1.1
27.95	620	1.7
18.9	630	3.3
11.05	640	6.1
6.45	650	11.3
3.5	660	18.7
1.95	670	26
0.95	680	34.95
0.45	690	69.65
0.4	700	55.75
0.3	710	69.1
0.25	720	77.25

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	10,8400%	140 0%	490	0.25 0%	32,5200%	0
0	24,3900%	127.80 0%	500	0.10 0%	3,73,980-2.47%	35.23 K
0	6,7750%	73.50 0%	510	0.10 -33.33%	1,57,1800%	13.55 K
0	40,6500%	132 0%	520	0.10 -60%	3,04,875-9.64%	73.17 K
0	21,6800%	76.50 0%	530	0.15 -25.00%	2,52,030-7.46%	28.45 K
4.07 K	2,30,350-1.73%	102 -8.11%	540	0.25 -16.67%	2,89,9703.88%	63.69 K
12.20 K	3,07,585-3.81%	94.30 -5.32%	550	0.20 -33.33%	9,06,495-1.76%	48.78 K
4.07 K	5,79,940-0.23%	82.30 -8.56%	560	0.20 -33.33%	5,13,545-15.40%	1.12 L
12.20 K	4,33,600-1.54%	70.10 -10.24%	570	0.15 -40%	3,00,810-2.63%	21.68 K
13.55 K	10,71,805-0.50%	61.55 -9.49%	580	0.20 -42.86%	6,93,760-2.10%	97.56 K
6.78 K	1,80,2150.76%	51.40 -9.19%	590	0.45 -25.00%	2,57,450-1.55%	81.30 K
54.20 K	6,85,630-3.98%	45.75 -6.54%	600	0.70 -26.32%	14,82,370-11.70%	6.50 L
94.85 K	5,96,200-1.57%	36.20 -8.70%	610	1.10 -18.52%	6,23,300-11.54%	4.21 L
3.13 L	10,79,935-3.39%	27.95 -10.27%	620	1.70 -20.93%	9,64,760-3.52%	13.21 L
7.95 L	6,76,145-11.84%	18.90 -8.47%	630	3.30 -10.81%	10,04,055-4.63%	26.23 L
24.13 L	10,21,670-1.69%	11.05 -24.57%	640	6.10 -2.40%	8,63,135-37.55%	34.53 L
43.43 L	9,41,725-22.86%	6.45 -29.51%	650	11.30 6.60%	5,81,295-8.33%	23.90 L
37.45 L	12,19,50023.46%	3.50 -34.58%	660	18.70 13.33%	1,27,370-2.08%	9.39 L
22.51 L	7,49,315-5.31%	1.95 -33.90%	670	26 2.77%	60,975104.55%	1.63 L
19.19 L	7,84,545-18.34%	0.95 -40.63%	680	34.95 7.04%	43,360-8.57%	37.94 K
4.78 L	3,84,820-3.73%	0.45 -47.06%	690	69.65 0%	4,0650%	0
6.19 L	5,66,3900.48%	0.40 -33.33%	700	55.75 10.51%	48,780-10%	16.26 K
14.90 K	1,57,180-0.85%	0.30 -33.33%	710	69.10 0%	1,3550%	0
1.15 L	2,37,125-15.05%	0.25 -28.57%	720	77.25 0%	00%	0