UPL Ltd Option Chain
UPL Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 580 | 0.1 |
- | 590 | 0.05 |
104 | 600 | 0.05 |
84.2 | 610 | - |
77.9 | 620 | 0.1 |
- | 630 | 0.1 |
66.5 | 640 | 0.1 |
44.5 | 650 | 0.2 |
41.5 | 660 | 0.35 |
35.15 | 670 | 0.4 |
23.3 | 680 | 0.95 |
13.8 | 690 | 1.7 |
6 | 700 | 4.45 |
1.85 | 710 | 9.8 |
0.4 | 720 | 19 |
0.1 | 730 | 27.75 |
0.05 | 740 | 38.85 |
0.05 | 750 | 48 |
0.05 | 760 | 56.8 |
0.05 | 770 | 67.4 |
0.1 | 780 | 76.85 |
0.05 | 790 | 88 |
0.05 | 800 | 98.4 |
0.05 | 810 | 108 |
0.05 | 820 | 117.7 |
0.05 | 830 | 128.95 |
0.1 | 840 | 138.75 |
0 | 00% | - | 580 | 0.10 0% | 14,9050% | 0 |
0 | 00% | - | 590 | 0.05 -50% | 4,065-40% | 4.07 K |
1.35 K | 9,4850% | 104 -43.17% | 600 | 0.05 -75.00% | 1,08,400-23.08% | 71.81 K |
0 | 4,0650% | 84.20 0% | 610 | - | 00% | 0 |
0 | 1,3550% | 77.90 0% | 620 | 0.10 -60% | 39,295-21.62% | 24.39 K |
0 | 00% | - | 630 | 0.10 -71.43% | 59,620-20% | 54.20 K |
9.48 K | 17,615-35% | 66.50 16.56% | 640 | 0.10 -81.82% | 65,040-35.14% | 1.18 L |
0 | 8,1300% | 44.50 0% | 650 | 0.20 -73.33% | 1,51,760-32.93% | 2.60 L |
10.84 K | 31,165-23.33% | 41.50 -0.84% | 660 | 0.35 -70.83% | 1,68,020-17.88% | 1.91 L |
0 | 44,7150% | 35.15 -0.57% | 670 | 0.40 -78.95% | 3,30,620-15.28% | 3.21 L |
60.98 K | 1,63,955-14.18% | 23.30 -3.12% | 680 | 0.95 -71.21% | 8,53,650-16.22% | 10.95 L |
1.53 L | 2,11,380-22% | 13.80 -17.86% | 690 | 1.70 -69.91% | 1,85,635-19.88% | 10.64 L |
13.81 L | 3,22,490-44.39% | 6 -48.28% | 700 | 4.45 -52.91% | 4,76,9604.45% | 17.89 L |
57.48 L | 2,65,580-83.54% | 1.85 -74.48% | 710 | 9.80 -35.10% | 1,23,305-28.91% | 4.24 L |
28.56 L | 9,43,080-21.18% | 0.40 -90.24% | 720 | 19 -13.04% | 3,80,755-15.62% | 2.52 L |
21.03 L | 7,98,095-8.40% | 0.10 -95.45% | 730 | 27.75 -12.18% | 2,19,510-21.36% | 1.10 L |
11.29 L | 6,32,785-23.69% | 0.05 -96% | 740 | 38.85 -0.89% | 3,30,620-18.39% | 1.17 L |
7.91 L | 8,25,195-16.12% | 0.05 -93.75% | 750 | 48 -7.25% | 4,83,735-13.35% | 1.17 L |
4.01 L | 6,86,985-16.34% | 0.05 -87.50% | 760 | 56.80 -6.89% | 3,29,265-24.77% | 1.69 L |
1.60 L | 5,39,290-10.36% | 0.05 -85.71% | 770 | 67.40 -2.18% | 2,85,905-9.05% | 39.30 K |
3.39 L | 7,08,665-20.64% | 0.10 -66.67% | 780 | 76.85 -2.29% | 4,28,180-23.86% | 1.40 L |
1.60 L | 6,51,755-12.39% | 0.05 -66.67% | 790 | 88 -5.12% | 5,29,805-3.46% | 18.97 K |
5.08 L | 25,09,460-13.62% | 0.05 -75.00% | 800 | 98.40 0.92% | 4,68,830-13.50% | 77.23 K |
1.19 L | 8,90,235-7.85% | 0.05 -66.67% | 810 | 108 -4.42% | 3,42,815-3.80% | 13.55 K |
1.49 L | 6,92,405-17.31% | 0.05 -50% | 820 | 117.70 2.35% | 1,00,270-14.94% | 27.10 K |
86.72 K | 3,27,910-17.97% | 0.05 -50% | 830 | 128.95 -0.04% | 67,750-16.67% | 13.55 K |
85.36 K | 3,22,490-11.19% | 0.10 0% | 840 | 138.75 -11.90% | 48,780-10% | 5.42 K |
UPL Ltd Futures
Days For Expiry
2
30
64
701.35
705.55
710.55
11,197
12,549
5
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| UPL Ltd 27 Jan 2026 | 2 | 701.35 | 11197 |
| UPL Ltd 24 Feb 2026 | 30 | 705.55 | 12549 |
| UPL Ltd 30 Mar 2026 | 64 | 710.55 | 5 |
UPL Ltd FAQs
What is the current spot price for UPL Ltd?
The current spot price for UPL Ltd is 700 as of 23 Jan 2026
Which UPL Ltd call-and-put option contract has the highest OI ?
The OI for the 800 strike call options issued by UPL Ltd is 5.08 L. The OI for UPL Ltd put options at the 800 strike is 77.23 K.
What is the current At-The-Money (ATM) strike for UPL Ltd, and what is its price?
UPL Ltd is currently on a 700 ATM strike. 6 is the call price, while 4.45 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for UPL Ltd ?
For the 840 strike, the PCR value is 0.34
What is the highest price of UPL Ltd ?
The 52-week low and 52-week high prices of UPL Ltd shares were 812 and 536, respectively.
