Home
UPL Ltd Option Chain
UPL Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 600 | 1 |
145.3 | 620 | 0.15 |
106.05 | 640 | 0.3 |
106.45 | 650 | 0.5 |
96 | 660 | 0.55 |
80.75 | 670 | 0.85 |
73 | 680 | 1.25 |
62.25 | 690 | 1.9 |
45 | 700 | 3 |
36.45 | 710 | 4.85 |
28.65 | 720 | 7.25 |
21 | 730 | 10.4 |
14.8 | 740 | 15 |
10.55 | 750 | 19.4 |
7.15 | 760 | 26 |
4.8 | 770 | 33.2 |
3.15 | 780 | 41.3 |
2.05 | 790 | 44.25 |
1.4 | 800 | 59.05 |
0.95 | 810 | - |
0.7 | 820 | - |
0.5 | 830 | 78.2 |
0.35 | 840 | 76.5 |
0.25 | 860 | 109.5 |
0.15 | 880 | 120.15 |
0 | 00% | - | 600 | 1 0% | 46,0700% | 0 |
0 | 33,8750% | 145.30 -0.07% | 620 | 0.15 0% | 16,2600% | 0 |
0 | 10,8400% | 106.05 0% | 640 | 0.30 -14.29% | 59,620-26.67% | 24.39 K |
0 | 2,7100% | 106.45 0% | 650 | 0.50 0% | 44,7150% | 0 |
0 | 1,3550% | 96 0% | 660 | 0.55 -8.33% | 1,69,375-1.57% | 4.07 K |
0 | 00% | 80.75 0% | 670 | 0.85 0% | 2,37,12518.24% | 2.44 L |
0 | 29,8100% | 73 0% | 680 | 1.25 -7.41% | 4,26,8250% | 39.30 K |
0 | 14,9050% | 62.25 0.08% | 690 | 1.90 -9.52% | 78,590-14.71% | 51.49 K |
51.49 K | 1,36,8556.32% | 45 -2.17% | 700 | 3 -6.25% | 9,32,240-12.58% | 4.15 L |
0 | 17,6150% | 36.45 0.14% | 710 | 4.85 -1.02% | 3,17,070-10% | 2.98 L |
1.04 L | 2,31,705-1.16% | 28.65 -0.87% | 720 | 7.25 -1.36% | 2,39,8356.63% | 3.01 L |
3.52 L | 1,27,370-3.09% | 21 -5.62% | 730 | 10.40 1.46% | 2,76,420-19.69% | 12.53 L |
9.66 L | 6,39,5601.51% | 14.80 -11.90% | 740 | 15 3.81% | 6,16,5252.25% | 6.68 L |
7.30 L | 8,64,4900.79% | 10.55 -10.97% | 750 | 19.40 -2.76% | 5,66,390-5.64% | 1.84 L |
7.24 L | 8,65,8455.27% | 7.15 -14.88% | 760 | 26 0% | 4,55,280-4% | 1.03 L |
5.60 L | 7,30,3451.51% | 4.80 -14.29% | 770 | 33.20 -1.19% | 2,88,615-5.75% | 85.36 K |
7.05 L | 8,40,100-7.19% | 3.15 -17.11% | 780 | 41.30 -0.48% | 3,59,075-26.80% | 2.01 L |
1.07 L | 5,67,7450.48% | 2.05 -18.00% | 790 | 44.25 0.11% | 8,1300% | 0 |
5.58 L | 7,99,450-17.37% | 1.40 -17.65% | 800 | 59.05 2.61% | 1,09,7551.25% | 13.55 K |
1.50 L | 1,62,600-12.41% | 0.95 -17.39% | 810 | - | 00% | 0 |
92.14 K | 3,40,105-9.06% | 0.70 -6.67% | 820 | - | 00% | 0 |
46.07 K | 3,18,425-7.48% | 0.50 -9.09% | 830 | 78.20 0% | 2,7100% | 0 |
28.45 K | 3,04,875-4.66% | 0.35 -12.50% | 840 | 76.50 0% | 1,3550% | 0 |
62.33 K | 3,49,590-3.37% | 0.25 0% | 860 | 109.50 0% | 16,2600% | 0 |
0 | 18,9700% | 0.15 0% | 880 | 120.15 0% | 4,0650% | 0 |
UPL Ltd Futures
Days For Expiry
20
48
76
739.2
745.1
749.5
2,636
127
28
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| UPL Ltd 30 Dec 2025 | 20 | 739.2 | 2636 |
| UPL Ltd 27 Jan 2026 | 48 | 745.1 | 127 |
| UPL Ltd 24 Feb 2026 | 76 | 749.5 | 28 |
UPL Ltd FAQs
What is the current spot price for UPL Ltd?
The current spot price for UPL Ltd is 740 as of 9 Dec 2025
Which UPL Ltd call-and-put option contract has the highest OI ?
The OI for the 760 strike call options issued by UPL Ltd is 7.24 L. The OI for UPL Ltd put options at the 760 strike is 1.03 L.
What is the current At-The-Money (ATM) strike for UPL Ltd, and what is its price?
UPL Ltd is currently on a 740 ATM strike. 14.8 is the call price, while 15 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for UPL Ltd ?
For the 880 strike, the PCR value is 1.08
What is the highest price of UPL Ltd ?
The 52-week low and 52-week high prices of UPL Ltd shares were 775 and 493, respectively.
