UPL Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	420	0.1
59	440	0.2
87	450	0.2
64.6	460	0.35
83.5	470	0.4
-	479.6	1
67	480	0.65
45.75	490	1
-	498.8	1.8
52	500	1.55
39.4	510	2.55
26.7	518	-
31.6	520	4.05
23.6	530	6.2
20.45	537.2	-
16.9	540	9.6
11.4	550	14.1
9.05	556.35	-
7.8	560	20.25
4.9	570	27.5
3.75	575.55	-
3.25	580	36
2.1	590	43.85
1.5	600	53.9
0.95	610	68.55
0.7	620	70.1
0.4	630	-
0.2	640	93.5
0.15	660	154.45

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	420	0.10 -33.33%	2,58,8050%	9.48 K
0	5,4200%	59 0%	440	0.20 0%	82,6550%	0
0	16,2600%	87 0%	450	0.20 -42.86%	2,52,030-0.53%	14.90 K
0	14,9050%	64.60 0%	460	0.35 -36.36%	3,06,2300%	20.32 K
0	4,0650%	83.50 0%	470	0.40 -42.86%	3,72,6252.23%	16.26 K
0	00%	-	479.6	1 0%	47,4250%	0
2.71 K	58,265-2.27%	67 19.11%	480	0.65 -35%	6,59,885-1.22%	79.94 K
0	1,04,3350%	45.75 0%	490	1 -35.48%	6,02,9751.83%	1.82 L
0	00%	-	498.8	1.80 -20%	58,2652.38%	5.42 K
10.84 K	6,04,330-0.45%	52 18.18%	500	1.55 -36.73%	8,40,1008.39%	6.31 L
29.81 K	2,95,390-5.63%	39.40 8.99%	510	2.55 -35.44%	5,14,90010.47%	3.51 L
0	75,8800%	26.70 0%	518	-	00%	0
1.03 L	2,05,960-1.94%	31.60 8.97%	520	4.05 -31.93%	5,93,4901.15%	6.07 L
2.44 L	4,25,470-1.57%	23.60 12.38%	530	6.20 -29.14%	5,73,165-1.86%	6.86 L
44.72 K	1,05,690-13.33%	20.45 16.19%	537.2	-	00%	0
12.85 L	8,38,745-12.07%	16.90 7.64%	540	9.60 -24.71%	5,58,26010.16%	9.35 L
21.49 L	20,08,1106.16%	11.40 5.07%	550	14.10 -21.88%	4,47,15010%	7.90 L
2.51 L	8,95,655-1.05%	9.05 10.37%	556.35	-	00%	0
18.20 L	13,59,0654.92%	7.80 7.59%	560	20.25 -17.18%	2,20,8657.95%	1.90 L
11.49 L	7,01,8907.47%	4.90 3.16%	570	27.50 -24.66%	1,24,660-2.13%	40.65 K
82.66 K	3,03,5205.66%	3.75 -2.60%	575.55	-	00%	0
15.66 L	9,25,465-13.10%	3.25 3.17%	580	36 -12.62%	1,81,5701.52%	24.39 K
4.50 L	4,45,7951.86%	2.10 -4.55%	590	43.85 -17.96%	17,6150%	1.35 K
7.63 L	19,05,130-6.39%	1.50 -3.23%	600	53.90 -11.93%	1,92,410-0.70%	16.26 K
71.81 K	4,57,990-2.59%	0.95 -13.64%	610	68.55 0%	12,1950%	0
29.81 K	50,135-5.13%	0.70 -12.50%	620	70.10 0%	4,0650%	0
39.30 K	2,68,2907.61%	0.40 -20.00%	630	-	00%	0
0	1,43,6300%	0.20 0%	640	93.50 -3.71%	5,4200%	1.35 K
2.71 K	10,8400%	0.15 -66.67%	660	154.45 0%	5,4200%	0