UPL Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	470.05	0.2
69.55	479.6	0.35
93	480	0.3
60	489.2	0.35
-	490	0.4
58.4	498.8	0.55
62	500	0.6
38.8	508.4	0.8
29.9	510	0.85
29.3	518	1.35
20.65	520	1.45
25.85	527.6	2.3
22.1	530	2.7
16.85	537.2	4.25
14.45	540	5.1
10.4	546.75	7.8
8.65	550	9.05
6.1	556.35	12.3
4.85	560	15.25
3.25	565.95	18.3
2.65	570	24.2
1.85	575.55	26
1.4	580	30
1.1	585.15	38.1
0.85	590	38.8
0.7	594.75	54
0.55	600	62
0.7	604.3	39.6
0.5	610	44.9
0.3	613.9	65.5
0.25	620	58.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	470.05	0.20 0%	59,6200%	0
0	17,6150%	69.55 0%	479.6	0.35 -30.00%	3,80,7557.25%	59.62 K
2.60 K	20,8000%	93 0%	480	0.30 -14.29%	1,08,40033.33%	88.08 K
10.84 K	16,2600%	60 -21.05%	489.2	0.35 -41.67%	37,940-6.67%	6.78 K
0	00%	-	490	0.40 0%	46,070-8.11%	63.69 K
0	25,7450%	58.40 0%	498.8	0.55 -21.43%	1,77,505-9.03%	93.50 K
0	4,0650%	62 0%	500	0.60 0%	3,95,66012.74%	4.38 L
36.59 K	55,555-26.79%	38.80 -3.00%	508.4	0.80 -15.79%	1,39,565-25.90%	2.87 L
1.35 K	9,48516.67%	29.90 -40.56%	510	0.85 -15.00%	1,30,080-23.81%	7.02 L
20.32 K	73,170-10%	29.30 -4.72%	518	1.35 -20.59%	1,82,9253.85%	6.30 L
14.90 K	13,550-9.09%	20.65 -30.47%	520	1.45 -21.62%	2,80,485-15.51%	10.31 L
12.20 K	1,63,955-3.97%	25.85 9.30%	527.6	2.30 -24.59%	2,64,225-1.02%	8.06 L
2.72 L	66,39553.13%	22.10 -2.86%	530	2.70 -22.86%	2,54,7407.43%	11.22 L
3.56 L	1,30,080-1.03%	16.85 0.30%	537.2	4.25 -22.73%	1,88,34520.87%	5.04 L
18.93 L	4,17,34027.27%	14.45 -3.34%	540	5.10 -20.31%	5,06,7700.81%	12.56 L
7.60 L	2,50,6754.52%	10.40 -5.88%	546.75	7.80 -15.22%	2,95,39016.58%	5.95 L
22.32 L	9,24,11015.79%	8.65 -8.95%	550	9.05 -16.97%	3,69,915-2.15%	8.32 L
12.71 L	8,94,3000.61%	6.10 -10.95%	556.35	12.30 -15.46%	4,71,540-3.60%	1.10 L
26.49 L	14,53,915-3.42%	4.85 -14.91%	560	15.25 -9.50%	2,96,745-17.36%	1.90 L
10.49 L	9,14,625-5.46%	3.25 -20.73%	565.95	18.30 -15.86%	2,34,415-7.49%	56.91 K
19.50 L	9,68,825-6.17%	2.65 -18.46%	570	24.20 -1.22%	2,34,415-3.89%	27.10 K
9.01 L	6,19,2355.30%	1.85 -19.57%	575.55	26 -15.86%	3,14,3600%	8.13 K
7.99 L	7,85,9003.76%	1.40 -22.22%	580	30 -13.42%	1,23,305-3.19%	13.55 K
2.72 L	2,04,605-10.65%	1.10 -21.43%	585.15	38.10 0%	24,3900%	0
3.28 L	4,56,635-12.92%	0.85 -19.05%	590	38.80 0%	31,1650%	0
1.37 L	2,95,390-2.68%	0.70 -22.22%	594.75	54 50.42%	44,7150%	1.35 K
5.96 L	11,15,1651.98%	0.55 -21.43%	600	62 16.98%	86,720-4.48%	4.07 K
1.35 K	2,15,4450%	0.70 0%	604.3	39.60 0%	8,1300%	0
27.10 K	1,32,790-2%	0.50 11.11%	610	44.90 0%	1,3550%	0
5.42 K	67,750-3.85%	0.30 -33.33%	613.9	65.50 0%	2,7100%	0
28.45 K	1,76,150-2.26%	0.25 -16.67%	620	58.50 0%	13,5500%	0