Home
UPL Ltd Option Chain
UPL Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
137.5 | 540 | - |
154.7 | 560 | 1.35 |
147 | 580 | 2.3 |
141 | 590 | - |
70.05 | 600 | 3.75 |
80.15 | 610 | 5.4 |
55 | 620 | 7.2 |
41.2 | 630 | 9.1 |
34.15 | 640 | 12.5 |
24.05 | 650 | 16 |
21.95 | 660 | 19.8 |
16.15 | 670 | 24.3 |
12.3 | 680 | 31.5 |
9 | 690 | 37.55 |
6.75 | 700 | 45 |
4.45 | 710 | 53.8 |
4.05 | 720 | 61.7 |
3.25 | 730 | 69.8 |
2.5 | 740 | 80.85 |
1.9 | 750 | 90 |
1.55 | 760 | 98.2 |
1.3 | 770 | 110.1 |
1.05 | 780 | 113.1 |
0.8 | 790 | - |
0.75 | 800 | 114.6 |
0.45 | 820 | - |
0 | 2,7100% | 137.50 0% | 540 | - | 00% | 0 |
0 | 9,4850% | 154.70 0% | 560 | 1.35 107.69% | 1,58,535735.71% | 4.00 L |
0 | 10,8400% | 147 0% | 580 | 2.30 206.67% | 3,41,4601,838.46% | 6.90 L |
0 | 1,3550% | 141 0% | 590 | - | 00% | 0 |
14.90 K | 28,4550% | 70.05 -34.53% | 600 | 3.75 120.59% | 9,43,080603.03% | 41.15 L |
1.35 K | 2,710100% | 80.15 -25.75% | 610 | 5.40 163.41% | 1,27,370276% | 4.74 L |
14.90 K | 13,55025% | 55 -47.19% | 620 | 7.20 161.82% | 4,66,120286.52% | 19.08 L |
55.55 K | 32,520380% | 41.20 -49.35% | 630 | 9.10 156.34% | 3,31,975580.56% | 14.48 L |
1.15 L | 85,365186.36% | 34.15 -56.85% | 640 | 12.50 177.78% | 2,37,125157.35% | 18.92 L |
2.43 L | 1,35,50047.06% | 24.05 -62.01% | 650 | 16 164.46% | 5,27,095147.77% | 51.10 L |
10.27 L | 3,88,885769.70% | 21.95 -60.20% | 660 | 19.80 152.23% | 4,57,990363.01% | 40.46 L |
14.28 L | 4,40,3751,313.04% | 16.15 -66.11% | 670 | 24.30 138.24% | 6,17,880230.43% | 35.68 L |
30.85 L | 6,19,235517.57% | 12.30 -69.78% | 680 | 31.50 139.54% | 4,79,670180.95% | 55.47 L |
28.16 L | 6,39,560637.50% | 9 -73.84% | 690 | 37.55 130.37% | 3,42,815118.10% | 40.38 L |
1.16 Cr | 23,54,990347.94% | 6.75 -76.19% | 700 | 45 118.98% | 13,91,58511.03% | 78.10 L |
81.73 L | 10,29,800347.06% | 4.45 -80.78% | 710 | 53.80 113.92% | 4,21,40561.14% | 21.94 L |
1.06 Cr | 16,42,260229.35% | 4.05 -78.51% | 720 | 61.70 102.63% | 4,76,960-2.49% | 16.21 L |
75.43 L | 11,63,94560.26% | 3.25 -78.41% | 730 | 69.80 88.14% | 1,57,180-15.33% | 3.16 L |
77.52 L | 10,82,64541.67% | 2.50 -79.25% | 740 | 80.85 83.13% | 66,395-19.67% | 1.07 L |
80.73 L | 11,62,590105.76% | 1.90 -80.10% | 750 | 90 74.76% | 85,36557.50% | 1.50 L |
37.18 L | 6,01,62068.18% | 1.55 -79.61% | 760 | 98.20 64.35% | 44,71513.79% | 74.53 K |
25.32 L | 4,40,37534.85% | 1.30 -78.33% | 770 | 110.10 61.44% | 42,00540.91% | 39.30 K |
15.75 L | 3,78,04535.44% | 1.05 -78.13% | 780 | 113.10 79.10% | 36,58550% | 35.23 K |
8.13 L | 98,915-23.16% | 0.80 -80% | 790 | - | 00% | 0 |
53.39 L | 19,98,62549.14% | 0.75 -75.81% | 800 | 114.60 43.25% | 16,26071.43% | 8.13 K |
13.58 L | 4,51,21546.70% | 0.45 -76.92% | 820 | - | 00% | 0 |
UPL Ltd Futures
Days For Expiry
24
57
85
661
660
694.65
17,495
81
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| UPL Ltd 28 Aug 2025 | 24 | 661 | 17495 |
| UPL Ltd 30 Sep 2025 | 57 | 660 | 81 |
| UPL Ltd 28 Oct 2025 | 85 | 694.65 | 1 |
UPL Ltd FAQs
What is the current spot price for UPL Ltd?
The current spot price for UPL Ltd is 670 as of 1 Aug 2025
Which UPL Ltd call-and-put option contract has the highest OI ?
The OI for the 700 strike call options issued by UPL Ltd is 1.16 Cr. The OI for UPL Ltd put options at the 700 strike is 78.10 L.
What is the current At-The-Money (ATM) strike for UPL Ltd, and what is its price?
UPL Ltd is currently on a 670 ATM strike. 16.15 is the call price, while 24.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for UPL Ltd ?
For the 820 strike, the PCR value is 0.59
What is the highest price of UPL Ltd ?
The 52-week low and 52-week high prices of UPL Ltd shares were 735 and 483, respectively.
